Data Historis Harga Kripto 05/11/2024
Daftar harga kripto yang direkam pada tanggal 05/11/2024, mencakup 9.922 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Noka Solana AI NOKA | US$0,00001762 | 3,10% | -8,22% | - | US$0,7800 | - |
| 8352 |  Geist Finance GEIST | US$0,0001574 | 8,92% | -18,66% | - | US$0,7800 | - |
| 8353 |  Evodefi GENX | US$0,0003949 | 0,70% | -3,23% | - | US$0,7700 | - |
| 8354 |  Shitcoin STC | US$0,006851 | 2,22% | -7,78% | - | US$0,7500 | - |
| 8355 |  PolyPup Finance COLLAR | US$0,0005393 | 1,07% | -3,96% | - | US$0,7400 | - |
| 8356 |  Fathom Protocol FTHM | US$0,01994 | -0,45% | -19,17% | - | US$0,7300 | - |
| 8357 |  BlastDEX BD | US$0,00003146 | -2,56% | -6,33% | - | US$0,7200 | - |
| 8358 |  Upfiring UFR | US$0,002082 | 53,63% | 43,13% | - | US$0,7100 | - |
| 8359 |  Crest Protocol CPT | US$0,00001389 | -2,29% | -7,16% | - | US$0,7000 | - |
| 8360 |  Vege Token VEGE | US$0,02814 | -2,92% | 29,30% | - | US$0,7000 | - |
| 8361 |  Werecoin EV Charging WRC | US$0,000005040 | 2,42% | -10,56% | - | US$0,6800 | - |
| 8362 |  Chirp Finance CHIRP | US$0,00006639 | 4,50% | -5,98% | - | US$0,6700 | - |
| 8363 |  Reflecto USD RUSD | US$0,9429 | 2,59% | -5,67% | - | US$0,6400 | - |
| 8364 |  ACEToken ACE | US$0,00000001000 | 0,36% | -2,97% | - | US$0,6300 | - |
| 8365 |  MILO Project MILO | US$0,01232 | -0,43% | 0,32% | - | US$0,6200 | - |
| 8366 |  Blast Pepe BEPE | US$0,0000007700 | 1,41% | -13,69% | - | US$0,6100 | - |
| 8367 |  PAM PAM | - | 0,20% | -5,42% | - | US$0,6000 | - |
| 8368 |  CryptoBlades Kingdoms KING | US$0,0001293 | -0,50% | -3,51% | - | US$0,6000 | - |
| 8369 |  LERNITAS 2192 | US$0,00002381 | 1,80% | 7,17% | - | US$0,6200 | - |
| 8370 |  Aptoge APTOGE | US$0,0004185 | 5,38% | -28,92% | - | US$0,5800 | - |
| 8371 |  0x0.com 0x0 | US$0,003402 | 0,05% | -42,09% | - | US$0,5700 | - |
| 8372 |  SEAGULL SAM SEAGULL | US$0,000009020 | 28,47% | -55,94% | - | US$0,5600 | - |
| 8373 |  ScamPump SCAM | US$0,005936 | -3,63% | -16,34% | - | US$0,5600 | - |
| 8374 |  Cris Hensan SEAT | US$0,00003363 | 4,03% | -12,58% | - | US$0,5600 | - |
| 8375 |  Ritz.Game RITZ | US$0,00001934 | -0,85% | -58,13% | - | US$0,5600 | - |
| 8376 |  PDDOLLAR PDD | - | 2,97% | -7,38% | - | US$0,5200 | - |
| 8377 |  TMRW Coin TMRW | US$0,00001158 | 2,08% | -12,29% | - | US$0,5200 | - |
| 8378 |  Nois Network NOIS | US$0,001784 | 1,05% | -42,60% | - | US$0,5100 | - |
| 8379 |  Scaleswap SCA | US$0,009655 | 0,75% | -7,61% | - | US$0,5100 | - |
| 8380 |  Multiverse Capital MVC | US$0,0000003100 | 1,74% | -8,59% | - | US$0,5100 | - |
| 8381 |  The Parallel PRL | US$0,0005800 | 0,09% | -0,07% | - | US$0,5100 | - |
| 8382 |  LUXY LUXY | US$0,005826 | 0,01% | -0,01% | - | US$0,5100 | - |
| 8383 |  AppleSwap AI AP | US$0,0005563 | 0,44% | -18,60% | - | US$0,5000 | - |
| 8384 |  Time Raiders XPND | US$0,00008924 | 0,01% | 11,41% | - | US$0,5000 | - |
| 8385 |  V3S Share VSHARE | US$0,001544 | -1,01% | -5,96% | - | US$0,5000 | - |
| 8386 |  CheckerChain CHECKR | US$0,00003969 | 6,41% | -8,00% | - | US$0,4700 | - |
| 8387 |  BlockAura TBAC | US$0,01147 | 2,97% | -72,29% | - | US$0,4700 | - |
| 8388 |  Resistance Hamster REHA | US$0,00003470 | -3,38% | -19,39% | - | US$0,4700 | - |
| 8389 |  United Traders Token UTT | US$0,0006103 | -25,93% | -82,95% | - | US$0,4700 | - |
| 8390 |  Gooeys GOO | US$0,000002140 | 1,52% | -10,20% | - | US$0,4600 | - |
| 8391 |  MarsColony CLNY | US$0,00002551 | 2,79% | -0,67% | - | US$0,4600 | - |
| 8392 |  Grok 1.5 GROK 1.5 | - | -0,81% | -6,90% | - | US$0,4500 | - |
| 8393 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,78 | 1,51% | -9,11% | - | US$0,4400 | - |
| 8394 |  KPAPA KPAPA | US$0,00000001000 | -1,04% | -8,23% | - | US$0,4400 | - |
| 8395 |  Saiyan PEPE SPEPE | US$0,0000001500 | -0,06% | 1,24% | - | US$0,4200 | - |
| 8396 |  Grom GR | US$0,0004401 | 0,07% | -8,28% | - | US$0,4100 | - |
| 8397 |  Hummingbird Finance (Old) HMNG | - | 1,89% | -6,22% | - | US$0,4000 | - |
| 8398 |  CZodiac Farming Token CZF | - | 2,33% | 4,50% | - | US$0,3800 | - |
| 8399 |  Graphene GFN | US$0,00009061 | -82,42% | 1,14% | - | US$0,3800 | - |
| 8400 |  PIPI PIPI | - | 2,30% | -7,63% | - | US$0,3700 | - |
Tabel di atas menampilkan halaman 168 dari total 199 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.