Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Nexus NXS | US$0,02689 | 2,01% | -14,59% | - | - | - |
| 5302 |  Fly Doge FYDO | US$0,0002244 | 0,00% | -17,18% | - | - | - |
| 5303 |  Kobocoin KOBO | US$0,01837 | 0,74% | 10,11% | - | - | - |
| 5304 |  Wild Beast Block WBB | US$0,006887 | 0,74% | 10,11% | - | - | - |
| 5305 |  SongCoin SONG | US$0,0007653 | 0,74% | 10,11% | - | - | - |
| 5306 |  Woodcoin LOG | US$0,06698 | 4,21% | 10,71% | - | - | - |
| 5307 |  KPOP (kpop.fun) KPOP | US$0,007120 | 16,23% | 63,86% | - | - | - |
| 5308 |  Xaurum XAUR | US$0,01607 | 0,60% | 10,10% | - | - | - |
| 5309 |  Solvent SVT | US$0,04968 | 1,44% | 10,82% | - | - | - |
| 5310 |  Dignity Gold DIGAU | US$5,43 | 1,86% | 8,70% | - | - | - |
| 5311 |  Bubble BUB | US$0,001531 | 0,74% | 10,11% | - | - | - |
| 5312 |  Universal Currency UNIT | US$0,001531 | 0,74% | 10,11% | - | - | - |
| 5313 |  ARbit ARB | US$0,0007653 | 0,74% | 10,11% | - | - | - |
| 5314 |  Bata BTA | US$0,2456 | 0,74% | 10,11% | - | - | - |
| 5315 |  AudioCoin ADC | US$0,0007653 | 0,74% | 10,11% | - | - | - |
| 5316 |  Synergy SNRG | US$0,01224 | 0,74% | 10,11% | - | - | - |
| 5317 |  QoWatt QWT | US$0,005593 | 5,42% | 18,05% | - | - | - |
| 5318 |  Ratecoin XRA | US$0,0007653 | 0,74% | 10,12% | - | - | - |
| 5319 |  CrevaCoin CREVA | US$0,0007653 | 0,74% | 10,11% | - | - | - |
| 5320 |  BowsCoin BSC | US$0,001531 | 0,74% | 10,11% | - | - | - |
| 5321 |  HNC COIN HNC | US$0,02001 | -8,68% | -1,33% | - | - | - |
| 5322 |  Manna MANNA | US$0,0007653 | 0,75% | 10,12% | - | - | - |
| 5323 |  Axiom AXIOM | US$0,002296 | 0,74% | 10,11% | - | - | - |
| 5324 |  TransferCoin TX | US$0,1148 | 0,74% | 10,11% | - | - | - |
| 5325 |  Old Trump TRUMP | US$0,01115 | 0,00% | 0,00% | - | - | - |
| 5326 |  GuccioneCoin GCC | US$0,001531 | 0,74% | 10,11% | - | - | - |
| 5327 |  Eurocoin EUC | US$0,0007653 | 0,74% | 10,11% | - | - | - |
| 5328 |  Topshelf Finance LIQR | US$0,0002107 | 0,00% | -4,83% | - | - | - |
| 5329 |  VectorAI VEC2 | US$0,0007653 | 0,74% | 10,11% | - | - | - |
| 5330 |  SIBCoin SIB | US$0,1224 | 0,74% | 10,11% | - | - | - |
| 5331 |  Dhabi Coin DBC | US$0,000005530 | -4,78% | -22,60% | - | - | - |
| 5332 |  Swing SWING | US$0,01990 | 0,74% | 10,11% | - | - | - |
| 5333 |  Save and Gain SANDG | US$0,0006640 | 1,33% | 13,28% | - | - | - |
| 5334 |  DraftCoin DFT | US$0,0009157 | 1,56% | 14,51% | - | - | - |
| 5335 |  DiemLibre DLB | US$0,00006197 | 0,00% | -9,40% | - | - | - |
| 5336 |  Adzcoin ADZ | US$0,0007653 | 0,74% | 10,11% | - | - | - |
| 5337 |  AvatarCoin AV | US$0,02372 | 0,74% | 10,11% | - | - | - |
| 5338 |  Litecred LTCR | US$0,0007653 | 0,74% | 10,11% | - | - | - |
| 5339 |  Yocoin YOC | US$0,00006122 | 0,74% | 10,11% | - | - | - |
| 5340 |  SaluS SLS | US$6,12 | 0,74% | 10,11% | - | - | - |
| 5341 |  Francs FRN | US$0,005357 | 0,74% | 10,11% | - | - | - |
| 5342 |  Evil Coin EVIL | US$0,003061 | 0,74% | 10,11% | - | - | - |
| 5343 |  Rubies RBIES | US$0,003826 | 0,74% | 10,11% | - | - | - |
| 5344 |  Independent Money System IMS | US$0,0007653 | 0,74% | 10,11% | - | - | - |
| 5345 |  PosEx PEX | US$0,003826 | 0,74% | 10,11% | - | - | - |
| 5346 |  Cabbage CAB | US$0,0007653 | 0,74% | 10,11% | - | - | - |
| 5347 |  MojoCoin MOJO | US$0,00006053 | -0,01% | 450,60% | - | - | - |
| 5348 |  PostCoin POST | US$0,0007653 | 0,74% | 10,11% | - | - | - |
| 5349 |  BERNcash BERN | US$0,0007653 | 0,74% | 10,11% | - | - | - |
| 5350 |  Eagle Token EAGLE | US$0,00000001000 | -0,01% | 0,10% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 120 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.