Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$76.545,48 | 0,84% | 10,17% | US$1.514.043.425.994 | US$55.176.858.003 | 19.779.659 BTC |
| 2 |  Ethereum ETH | US$2.962,30 | 2,30% | 17,93% | US$356.720.180.731 | US$32.303.261.101 | 120.420.137 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,03% | 0,10% | US$122.009.730.047 | US$102.072.246.665 | 121.953.737.784 USDT |
| 4 |  Solana SOL | US$199,94 | 1,84% | 20,26% | US$94.306.393.645 | US$5.673.142.495 | 471.675.805 SOL |
| 5 |  BNB BNB | US$597,95 | -0,08% | 4,40% | US$86.164.072.761 | US$1.878.681.588 | 144.099.502 BNB |
| 6 |  USDC USDC | US$0,9997 | -0,03% | -0,02% | US$37.174.409.316 | US$9.887.580.646 | 37.187.284.713 USDC |
| 7 |  XRP XRP | US$0,5541 | -0,12% | 8,04% | US$31.509.759.182 | US$1.498.480.370 | 56.868.662.755 XRP |
| 8 |  Dogecoin DOGE | US$0,2021 | 4,65% | 26,98% | US$29.655.264.814 | US$4.089.504.352 | 146.712.206.384 DOGE |
| 9 |  Cardano ADA | US$0,4438 | 9,58% | 24,29% | US$15.534.869.760 | US$1.438.657.272 | 35.002.992.146 ADA |
| 10 |  TRON TRX | US$0,1611 | 0,48% | -3,74% | US$13.919.191.830 | US$307.266.130 | 86.421.845.415 TRX |
| 11 |  Toncoin TON | US$4,93 | 0,42% | 0,72% | US$12.544.515.147 | US$221.083.236 | 2.544.832.625 TON |
| 12 |  Avalanche AVAX | US$28,78 | 5,09% | 16,08% | US$11.719.973.933 | US$437.139.762 | 407.280.950 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001904 | -0,74% | 8,27% | US$11.220.960.991 | US$594.191.206 | 589.261.142.313.720 SHIB |
| 14 |  Chainlink LINK | US$13,72 | 8,82% | 21,77% | US$8.599.491.920 | US$593.832.536 | 626.849.970 LINK |
| 15 |  Bitcoin Cash BCH | US$377,43 | -0,07% | 7,96% | US$7.467.662.564 | US$390.020.359 | 19.785.650 BCH |
| 16 |  Polkadot DOT | US$4,33 | 4,04% | 10,87% | US$6.566.559.113 | US$316.263.436 | 1.516.031.588 DOT |
| 17 |  Sui SUI | US$2,29 | -1,20% | 15,07% | US$6.516.296.118 | US$904.125.907 | 2.845.750.696 SUI |
| 18 |  UNUS SED LEO LEO | US$6,08 | -0,30% | 0,55% | US$5.623.123.394 | US$14.750.520 | 924.982.508 LEO |
| 19 |  Litecoin LTC | US$72,80 | 1,83% | 3,70% | US$5.472.989.810 | US$379.197.013 | 75.173.593 LTC |
| 20 |  Dai DAI | US$0,9997 | 0,00% | 0,00% | US$5.363.800.865 | US$147.736.612 | 5.365.382.703 DAI |
| 21 |  Uniswap UNI | US$8,86 | -0,55% | 17,28% | US$5.319.153.817 | US$301.906.968 | 600.425.074 UNI |
| 22 |  NEAR Protocol NEAR | US$4,34 | 2,62% | 10,55% | US$5.287.515.984 | US$360.639.543 | 1.217.906.155 NEAR |
| 23 |  Aptos APT | US$9,72 | -1,08% | 8,87% | US$5.052.840.803 | US$211.148.594 | 519.663.687 APT |
| 24 |  Pepe PEPE | US$0,00001079 | -1,54% | 21,42% | US$4.539.264.072 | US$1.343.115.998 | 420.689.899.999.995 PEPE |
| 25 |  Internet Computer ICP | US$8,59 | 10,10% | 10,05% | US$4.073.240.142 | US$163.128.055 | 473.958.817 ICP |
| 26 |  Bittensor TAO | US$499,14 | -1,59% | 7,76% | US$3.684.115.703 | US$154.581.140 | 7.380.936 TAO |
| 27 |  Artificial Superintelligence Alliance FET | US$1,40 | -0,85% | 13,52% | US$3.402.053.687 | US$170.875.078 | 2.434.936.774 FET |
| 28 |  Ethereum Classic ETC | US$20,44 | 0,82% | 10,76% | US$3.055.732.511 | US$159.475.765 | 149.470.786 ETC |
| 29 |  Monero XMR | US$165,56 | 1,47% | 5,81% | US$3.053.979.405 | US$57.105.904 | 18.446.744 XMR |
| 30 |  Stellar XLM | US$0,1013 | -0,74% | 8,82% | US$3.021.455.543 | US$100.881.654 | 29.828.410.895 XLM |
| 31 |  Cronos CRO | US$0,1084 | 17,58% | 47,88% | US$2.880.962.226 | US$188.850.868 | 26.571.560.696 CRO |
| 32 |  Kaspa KAS | US$0,1120 | -2,22% | -3,92% | US$2.810.788.877 | US$117.657.945 | 25.098.618.361 KAS |
| 33 |  Aave AAVE | US$182,04 | -0,83% | 28,69% | US$2.726.161.131 | US$307.933.295 | 14.975.356 AAVE |
| 34 |  Render RENDER | US$4,98 | -1,05% | 5,99% | US$2.576.790.539 | US$216.492.749 | 517.690.747 RENDER |
| 35 |  Stacks STX | US$1,66 | -1,37% | 3,69% | US$2.483.982.585 | US$94.798.012 | 1.499.928.895 STX |
| 36 |  OKB OKB | US$39,83 | -1,29% | 4,66% | US$2.389.775.972 | US$4.305.693 | 60.000.000 OKB |
| 37 |  First Digital USD FDUSD | US$1,00 | 0,09% | 0,17% | US$2.347.640.107 | US$7.930.310.195 | 2.346.860.662 FDUSD |
| 38 |  Filecoin FIL | US$3,91 | 3,83% | 12,84% | US$2.338.240.942 | US$265.855.473 | 597.566.857 FIL |
| 39 |  Mantle MNT | US$0,6709 | 0,27% | 16,03% | US$2.258.925.536 | US$100.067.962 | 3.366.841.708 MNT |
| 40 |  Injective INJ | US$22,42 | 3,77% | 19,81% | US$2.216.636.361 | US$140.504.690 | 98.848.020 INJ |
| 41 |  Celestia TIA | US$5,40 | 5,34% | 19,04% | US$2.211.894.999 | US$214.095.749 | 409.260.906 TIA |
| 42 |  Fantom FTM | US$0,7189 | -0,48% | 12,38% | US$2.015.431.034 | US$212.397.492 | 2.803.634.836 FTM |
| 43 |  Immutable IMX | US$1,20 | -1,88% | 7,87% | US$2.003.866.247 | US$62.821.696 | 1.670.248.659 IMX |
| 44 |  Hedera HBAR | US$0,05224 | 6,06% | 14,59% | US$1.968.539.851 | US$105.733.515 | 37.680.393.158 HBAR |
| 45 |  THORChain RUNE | US$5,53 | -1,22% | -2,86% | US$1.870.400.340 | US$222.322.340 | 337.943.549 RUNE |
| 46 |  Cosmos ATOM | US$4,71 | 3,95% | 12,86% | US$1.840.269.528 | US$140.052.648 | 390.934.204 ATOM |
| 47 |  VeChain VET | US$0,02233 | 2,63% | 8,11% | US$1.808.209.914 | US$33.849.882 | 80.985.041.177 VET |
| 48 |  Bitget Token BGB | US$1,23 | -1,17% | 8,35% | US$1.717.919.491 | US$52.995.386 | 1.400.000.000 BGB |
| 49 |  Sei SEI | US$0,4175 | 0,42% | 10,37% | US$1.683.958.575 | US$161.757.756 | 4.033.055.555 SEI |
| 50 |  Bonk BONK | US$0,00002195 | -2,97% | 14,20% | US$1.641.778.982 | US$216.433.909 | 74.805.981.888.818 BONK |
Tabel di atas menampilkan halaman 1 dari total 120 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.