Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tribe TRIBE | US$0,4174 | 0,66% | -3,17% | US$226.545.734 | US$149.681 | 542.735.564 TRIBE |
| 252 |  Cetus Protocol CETUS | US$0,3622 | -7,06% | 89,88% | US$213.059.550 | US$268.074.612 | 588.257.097 CETUS |
| 253 |  Non-Playable Coin NPC | US$0,02931 | -7,91% | 1,37% | US$212.956.670 | US$5.511.653 | 7.266.419.612 NPC |
| 254 |  Rootstock Smart Bitcoin RBTC | US$75.770,11 | 0,78% | 10,13% | US$211.696.382 | US$45,46 | 2.794 RBTC |
| 255 |  Orca ORCA | US$3,90 | 20,81% | 58,42% | US$205.854.002 | US$12.502.663 | 52.843.433 ORCA |
| 256 |  SwissBorg BORG | US$0,1936 | 7,02% | 22,12% | US$190.460.678 | US$1.717.617 | 983.729.858 BORG |
| 257 |  Hivemapper HONEY | US$0,06412 | 4,94% | 24,04% | US$186.357.761 | US$2.202.877 | 2.906.292.937 HONEY |
| 258 |  Delysium AGI | US$0,1867 | 5,56% | 13,47% | US$185.179.864 | US$40.168.828 | 992.062.748 AGI |
| 259 |  Mr Mint MNT | US$0,5039 | 0,40% | -5,89% | US$176.300.312 | US$360.032 | 349.855.660 MNT |
| 260 |  Gomining Gomining | US$0,4130 | 0,32% | 6,65% | US$171.475.510 | US$11.176.827 | 415.238.703 Gomining |
| 261 |  Nosana NOS | US$3,42 | -1,57% | 10,18% | US$164.745.914 | US$2.732.503 | 48.197.665 NOS |
| 262 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1658 | 49,30% | 309,81% | US$162.349.325 | US$23.998.362 | 979.133.701 DOGE |
| 263 |  Wrapped AVAX WAVAX | US$28,65 | 4,77% | 15,70% | US$161.096.327 | US$64.748.473 | 5.623.095 WAVAX |
| 264 |  Tethereum T99 | US$0,04103 | -7,54% | -12,10% | US$159.127.730 | US$8.494,58 | 3.878.729.996 T99 |
| 265 |  Zignaly ZIG | US$0,1107 | 2,55% | 19,60% | US$158.713.037 | US$5.053.835 | 1.433.308.739 ZIG |
| 266 |  Telcoin TEL | US$0,001714 | -2,47% | 23,49% | US$157.118.029 | US$605.862 | 91.649.420.414 TEL |
| 267 |  DeepBook Protocol DEEP | US$0,06148 | 2,89% | 8,84% | US$153.700.968 | US$27.112.336 | 2.500.000.000 DEEP |
| 268 |  0x0.ai 0x0 | US$0,1714 | 35,40% | 66,60% | US$148.831.722 | US$1.508.895 | 868.563.455 0x0 |
| 269 |  Metars Genesis MRS | US$1,76 | 0,87% | 10,20% | US$148.332.444 | US$616.328 | 84.235.303 MRS |
| 270 |  Spectral SPEC | US$10,70 | 3,76% | 10,81% | US$147.727.040 | US$11.502.749 | 13.804.697 SPEC |
| 271 |  USDJ USDJ | US$1,13 | 0,54% | 0,23% | US$146.092.881 | US$214.194 | 129.304.447 USDJ |
| 272 |  H2O DAO H2O | US$0,1757 | 0,77% | 5,40% | US$144.974.364 | US$758.663 | 825.000.000 H2O |
| 273 |  Venus ETH vETH | US$61,47 | 2,12% | 17,85% | US$143.979.076 | US$143.980.058 | 2.342.356 vETH |
| 274 |  CARV CARV | US$0,9435 | 5,55% | 30,32% | US$134.325.230 | US$149.540.186 | 142.363.250 CARV |
| 275 |  STASIS EURO EURS | US$1,07 | -0,82% | -0,88% | US$133.267.363 | US$570.082 | 124.125.940 EURS |
| 276 |  Waves WAVES | US$1,11 | 6,16% | 13,49% | US$128.725.664 | US$62.442.442 | 116.134.624 WAVES |
| 277 |  TrueFi TRU | US$0,1005 | 17,89% | 43,66% | US$125.899.861 | US$52.990.606 | 1.253.293.376 TRU |
| 278 |  TerraClassicUSD USTC | US$0,02254 | -2,22% | 1,39% | US$125.452.282 | US$12.852.377 | 5.564.581.987 USTC |
| 279 |  Civic CVC | US$0,1249 | -0,73% | 1,12% | US$124.928.408 | US$15.001.615 | 1.000.000.000 CVC |
| 280 |  Horizen ZEN | US$7,96 | -0,23% | 8,84% | US$124.442.550 | US$8.072.095 | 15.628.475 ZEN |
| 281 |  Maple MPL | US$27,93 | -13,24% | 26,58% | US$123.387.370 | US$6.614.941 | 4.417.986 MPL |
| 282 |  CoW Protocol COW | US$0,4571 | -11,10% | 61,37% | US$123.125.340 | US$93.898.856 | 269.334.291 COW |
| 283 |  Balancer BAL | US$2,02 | 0,82% | 9,95% | US$122.653.965 | US$9.430.190 | 60.689.373 BAL |
| 284 |  IQ IQ | US$0,006255 | 3,91% | 4,78% | US$121.629.057 | US$45.426.329 | 19.446.426.346 IQ |
| 285 |  Powerledger POWR | US$0,2157 | -1,41% | 6,80% | US$120.110.234 | US$7.479.548 | 556.779.761 POWR |
| 286 |  iExec RLC RLC | US$1,64 | 0,28% | 9,27% | US$118.615.301 | US$3.815.078 | 72.382.548 RLC |
| 287 |  Venus USDC vUSDC | US$0,02467 | 0,00% | 0,10% | US$118.264.031 | - | 4.794.244.413 vUSDC |
| 288 |  WAX WAXP | US$0,03315 | 0,46% | 9,60% | US$118.088.168 | US$6.558.651 | 3.562.010.320 WAXP |
| 289 |  Moonriver MOVR | US$12,72 | 29,86% | 37,27% | US$117.399.850 | US$91.409.775 | 9.229.912 MOVR |
| 290 |  Ontology Gas ONG | US$0,2943 | 1,23% | 7,06% | US$116.298.885 | US$5.391.616 | 395.231.182 ONG |
| 291 |  Smooth Love Potion SLP | US$0,002816 | -2,45% | 3,05% | US$116.048.665 | US$9.173.045 | 41.210.475.543 SLP |
| 292 |  Venus XVS | US$7,04 | 0,40% | 7,22% | US$115.608.610 | US$2.787.484 | 16.411.914 XVS |
| 293 |  Nano XNO | US$0,8667 | -0,72% | 6,77% | US$115.491.066 | US$1.672.642 | 133.248.297 XNO |
| 294 |  Tokenlon Network Token LON | US$1,00 | 0,52% | 6,64% | US$115.337.846 | US$484.624 | 115.214.603 LON |
| 295 |  Numeraire NMR | US$15,66 | 0,16% | 11,17% | US$115.109.601 | US$3.900.084 | 7.349.235 NMR |
| 296 |  Neutron NTRN | US$0,3863 | 2,42% | 10,52% | US$113.446.907 | US$3.240.527 | 293.651.137 NTRN |
| 297 |  Pax Dollar USDP | US$0,9999 | -0,10% | -0,01% | US$110.090.013 | US$4.206.613 | 110.099.031 USDP |
| 298 |  Coin98 C98 | US$0,1268 | -0,51% | 8,41% | US$109.203.127 | US$9.577.307 | 861.249.880 C98 |
| 299 |  Cartesi CTSI | US$0,1304 | 0,39% | 7,75% | US$109.107.296 | US$8.859.653 | 836.855.564 CTSI |
| 300 |  DigiByte DGB | US$0,006281 | 0,41% | 7,78% | US$109.004.132 | US$2.224.416 | 17.353.252.562 DGB |
Tabel di atas menampilkan halaman 6 dari total 120 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.