Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gitcoin GTC | US$0,6299 | 1,41% | 4,09% | US$54.108.787 | US$8.416.623 | 85.904.586 GTC |
| 452 |  Milady Meme Coin LADYS | US$0,00000007000 | -9,54% | 1,22% | US$53.707.955 | US$6.195.661 | 734.366.023.232.083 LADYS |
| 453 |  Lido Staked Matic stMATIC | US$0,4492 | 14,38% | 24,00% | US$53.498.952 | US$78.521,79 | 119.094.503 stMATIC |
| 454 |  Hippocrat HPO | US$0,05150 | 0,42% | 4,60% | US$53.285.492 | US$714.308 | 1.034.734.273 HPO |
| 455 |  Cobak Token CBK | US$0,6012 | 6,00% | 15,00% | US$53.284.425 | US$31.772.292 | 88.629.841 CBK |
| 456 |  Uquid Coin UQC | US$5,32 | 3,65% | 5,31% | US$53.248.475 | US$255.085 | 10.000.000 UQC |
| 457 |  DeFi Pulse Index DPI | US$94,45 | 3,49% | 21,47% | US$52.795.540 | US$390.808 | 558.983 DPI |
| 458 |  Stride STRD | US$0,5984 | 1,39% | 4,09% | US$52.552.845 | US$57.136,78 | 87.825.728 STRD |
| 459 |  DEXTools DEXT | US$0,6749 | 0,11% | 19,68% | US$52.516.808 | US$155.736 | 77.809.955 DEXT |
| 460 |  ALEX Lab ALEX | US$0,08648 | -0,37% | -3,59% | US$52.450.379 | US$1.173.209 | 606.489.877 ALEX |
| 461 |  Polymath POLY | US$0,05650 | -8,50% | 17,91% | US$52.257.935 | US$4.116,89 | 924.998.413 POLY |
| 462 |  Access Protocol ACS | US$0,001464 | -0,60% | 5,22% | US$52.149.896 | US$855.991 | 35.615.804.616 ACS |
| 463 |  REI Network REI | US$0,05457 | -0,66% | 5,22% | US$51.838.679 | US$2.979.255 | 950.000.000 REI |
| 464 |  smARTOFGIVING AOG | US$0,7023 | 0,00% | 0,39% | US$51.818.427 | - | 73.780.484 AOG |
| 465 |  Metacraft MCT | US$0,9800 | -5,72% | 5,11% | US$51.606.914 | US$1.996,14 | 52.661.120 MCT |
| 466 |  Unizen ZCX | US$0,07447 | -2,21% | -7,34% | US$51.477.083 | US$1.320.465 | 691.265.502 ZCX |
| 467 |  LTO Network LTO | US$0,1186 | 2,68% | 5,30% | US$51.392.192 | US$2.181.616 | 433.401.333 LTO |
| 468 |  Pangolin PNG | US$0,2342 | 4,41% | 1,72% | US$51.151.021 | US$1.416.378 | 218.373.971 PNG |
| 469 |  Toko Token TKO | US$0,3022 | -0,84% | -8,41% | US$51.033.299 | US$2.338.740 | 168.881.547 TKO |
| 470 |  Bitcoin Palladium BTCP | US$20,43 | 0,00% | 0,07% | US$50.612.624 | - | 2.476.893 BTCP |
| 471 |  Sweat Economy SWEAT | US$0,007562 | 1,64% | -6,72% | US$50.580.643 | US$11.558.068 | 6.688.988.333 SWEAT |
| 472 |  sETH2 SETH2 | US$2.949,62 | 3,17% | 12,53% | US$50.182.252 | US$4.254,00 | 17.013 SETH2 |
| 473 |  Cortex CTXC | US$0,2224 | 5,12% | 10,14% | US$50.048.247 | US$5.828.702 | 225.080.777 CTXC |
| 474 |  Ethernity Chain ERN | US$2,12 | -0,63% | 4,74% | US$49.845.168 | US$2.730.276 | 23.473.547 ERN |
| 475 |  Aavegotchi GHST | US$0,9348 | 2,88% | -6,84% | US$49.307.174 | US$8.830.207 | 52.747.801 GHST |
| 476 |  ORIGYN OGY | US$0,006282 | 8,26% | 3,18% | US$49.181.247 | US$190.139 | 7.828.640.875 OGY |
| 477 |  Pixer Eternity PXT | US$0,01568 | 12,16% | 4,23% | US$48.970.202 | US$1.007.475 | 3.123.613.471 PXT |
| 478 |  Shadow Token SHDW | US$0,3018 | -0,88% | -3,83% | US$48.744.632 | US$562.127 | 161.519.171 SHDW |
| 479 |  Alien Worlds TLM | US$0,01005 | 0,26% | 6,23% | US$48.723.710 | US$9.097.901 | 4.849.571.005 TLM |
| 480 |  IAGON IAG | US$0,1291 | 1,92% | -1,18% | US$48.532.829 | US$536.896 | 376.020.434 IAG |
| 481 |  GamerCoin GHX | US$0,07411 | -0,39% | 1,68% | US$48.168.129 | US$912.422 | 649.965.123 GHX |
| 482 |  Aergo AERGO | US$0,1032 | 0,64% | 9,51% | US$47.996.099 | US$7.094.914 | 464.999.998 AERGO |
| 483 |  Wrapped NXM WNXM | US$64,75 | -0,83% | 17,67% | US$47.819.693 | US$917.412 | 738.497 WNXM |
| 484 |  MovieBloc MBL | US$0,002643 | 2,46% | 6,62% | US$47.696.888 | US$6.973.637 | 18.048.553.881 MBL |
| 485 |  Gelato GEL | US$0,2198 | 2,37% | 6,38% | US$47.646.616 | US$106.498 | 216.738.328 GEL |
| 486 |  WazirX WRX | US$0,1245 | 0,73% | 8,85% | US$47.526.190 | US$1.111.066 | 381.856.872 WRX |
| 487 |  Automata Network ATA | US$0,08756 | 1,66% | 9,72% | US$47.099.321 | US$1.526.104 | 537.900.979 ATA |
| 488 |  TROY TROY | US$0,005451 | 27,68% | 91,19% | US$47.018.129 | US$150.887.554 | 8.625.000.000 TROY |
| 489 |  Star Atlas ATLAS | US$0,002712 | 2,56% | 12,35% | US$46.992.202 | US$1.992.660 | 17.325.988.999 ATLAS |
| 490 |  PlatON LAT | US$0,007774 | 1,12% | 0,52% | US$46.920.579 | US$5.997.411 | 6.035.251.930 LAT |
| 491 |  Assemble AI ASM | US$0,03102 | 2,86% | -7,36% | US$46.523.622 | US$5.089.283 | 1.500.000.000 ASM |
| 492 |  Forta FORT | US$0,09644 | -1,83% | 6,88% | US$46.363.473 | US$728.596 | 480.734.585 FORT |
| 493 |  Bluzelle BLZ | US$0,1031 | -1,47% | 8,66% | US$46.361.542 | US$2.987.811 | 449.800.761 BLZ |
| 494 |  LUKSO LYX | US$1,49 | 0,84% | 3,59% | US$45.469.072 | US$559.004 | 30.535.907 LYX |
| 495 |  Metadium META | US$0,02627 | 2,48% | 6,29% | US$44.746.974 | US$12.818.974 | 1.703.608.720 META |
| 496 |  Ankr Staked ETH ankrETH | US$3.437,38 | 2,28% | 16,99% | US$44.335.413 | US$70.691,43 | 12.898 ankrETH |
| 497 |  Everscale EVER | US$0,02232 | -0,21% | 5,52% | US$44.318.029 | US$81.288,83 | 1.985.523.482 EVER |
| 498 |  MCOIN MCOIN | US$0,2500 | 1,03% | -5,62% | US$44.255.701 | US$2.889.319 | 177.000.000 MCOIN |
| 499 |  Perpetual Protocol PERP | US$0,6577 | 0,31% | 6,46% | US$43.409.561 | US$9.661.567 | 66.002.157 PERP |
| 500 |  Enzyme MLN | US$16,26 | 0,82% | 5,12% | US$43.386.243 | US$2.774.167 | 2.667.592 MLN |
Tabel di atas menampilkan halaman 10 dari total 120 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.