Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Games for a Living GFAL | US$0,01143 | -2,38% | -2,88% | US$35.785.951 | US$796.903 | 3.130.615.040 GFAL |
| 552 |  OMG Network OMG | US$0,2548 | 0,22% | 10,17% | US$35.733.475 | US$5.776.897 | 140.245.398 OMG |
| 553 |  Celo Dollar CUSD | US$0,9996 | -0,04% | -0,03% | US$35.539.970 | US$3.514.938 | 35.554.166 CUSD |
| 554 |  Wanchain WAN | US$0,1790 | 0,23% | 6,94% | US$35.499.487 | US$3.275.767 | 198.323.730 WAN |
| 555 |  ZEON ZEON | US$0,001158 | 0,24% | 2,45% | US$35.339.205 | US$3.588,43 | 30.529.103.436 ZEON |
| 556 |  RichQUACK.com QUACK | - | 0,12% | 3,94% | US$35.333.369 | US$439.849 | 44.085.961.274.152.304 QUACK |
| 557 |  Wrapped Centrifuge WCFG | US$0,3299 | 2,13% | 13,38% | US$35.325.301 | US$139.162 | 107.065.234 WCFG |
| 558 |  RAMP RAMP | US$0,07345 | 1,01% | 2,60% | US$35.097.403 | US$126,10 | 477.838.740 RAMP |
| 559 |  Pirate Chain ARRR | US$0,1788 | 1,31% | -2,60% | US$35.087.944 | US$55.732,52 | 196.213.798 ARRR |
| 560 |  MATH MATH | US$0,3049 | 2,74% | -4,27% | US$34.866.267 | US$1.837.216 | 114.356.164 MATH |
| 561 |  PolySwarm NCT | US$0,01837 | -5,42% | 10,24% | US$34.636.775 | US$4.715.201 | 1.885.500.782 NCT |
| 562 |  Contentos COS | US$0,006684 | -1,10% | -2,59% | US$34.597.191 | US$3.654.325 | 5.176.458.774 COS |
| 563 |  Paris Saint-Germain Fan Token PSG | US$2,86 | -1,09% | -3,31% | US$34.528.472 | US$5.442.378 | 12.089.007 PSG |
| 564 |  StaFi FIS | US$0,3296 | 1,78% | 1,01% | US$34.472.054 | US$3.717.932 | 104.598.941 FIS |
| 565 |  NULS NULS | US$0,3117 | 0,99% | 2,52% | US$34.438.152 | US$1.716.814 | 110.473.588 NULS |
| 566 |  Viction VIC | US$0,3476 | -0,28% | 3,94% | US$33.656.559 | US$1.624.748 | 96.830.754 VIC |
| 567 |  Wrapped Origin Ether WOETH | US$3.122,84 | -3,05% | 11,81% | US$33.330.753 | US$2.784,59 | 10.673 WOETH |
| 568 |  FirmaChain FCT | US$0,03604 | 0,67% | -1,11% | US$33.122.522 | US$1.928.040 | 919.098.692 FCT |
| 569 |  dForce DF | US$0,03306 | -0,18% | 7,27% | US$33.061.374 | US$1.950.542 | 999.926.147 DF |
| 570 |  HyperCycle HYPC | US$0,2129 | -12,64% | 1,05% | US$33.020.036 | US$75.656,86 | 155.122.742 HYPC |
| 571 |  League of Kingdoms Arena LOKA | US$0,1820 | 1,70% | 7,06% | US$32.956.265 | US$4.526.798 | 181.046.893 LOKA |
| 572 |  Energy Web Token EWT | US$1,09 | 1,87% | -2,46% | US$32.668.779 | US$1.164.881 | 30.062.138 EWT |
| 573 |  Kin KIN | US$0,00001177 | -3,73% | -4,10% | US$32.455.013 | US$198.090 | 2.757.861.681.637 KIN |
| 574 |  Komodo KMD | US$0,2366 | -1,43% | 3,80% | US$32.162.636 | US$917.890 | 135.953.876 KMD |
| 575 |  Wrapped Core WCORE | US$0,8816 | -2,08% | 3,73% | US$32.133.004 | US$2.596,46 | 36.449.717 WCORE |
| 576 |  Bitgert BRISE | US$0,00000008000 | -0,05% | 21,68% | US$32.059.569 | US$15.725.565 | 395.688.215.721.653 BRISE |
| 577 |  ResearchCoin RSC | US$0,3342 | 25,25% | 52,30% | US$31.820.027 | US$216.888 | 95.213.466 RSC |
| 578 |  Venus XVS vXVS | US$0,1416 | 0,30% | 7,21% | US$31.779.926 | - | 224.433.925 vXVS |
| 579 |  Doge Killer LEASH | US$297,61 | 1,26% | 14,66% | US$31.658.428 | US$3.669.515 | 106.375 LEASH |
| 580 |  Jesus Coin JESUS | US$0,0000002100 | -0,27% | 22,64% | US$31.348.327 | US$610.335 | 151.426.487.242.538 JESUS |
| 581 |  Cream Finance CREAM | US$16,88 | 19,90% | 20,25% | US$31.327.861 | US$37.009.548 | 1.855.659 CREAM |
| 582 |  VAIOT VAI | US$0,08925 | 10,42% | 25,59% | US$31.055.908 | US$491.433 | 347.983.063 VAI |
| 583 |  Kishu Inu KISHU | - | 4,18% | 16,52% | US$31.000.113 | US$670.095 | 93.136.097.121.133.936 KISHU |
| 584 |  Hathor HTR | US$0,06734 | 5,11% | 87,04% | US$30.869.868 | US$718.181 | 458.445.041 HTR |
| 585 |  FractonX FT | US$0,3526 | -0,01% | -1,96% | US$30.844.008 | US$2.295.323 | 87.472.220 FT |
| 586 |  MESSIER M87 | US$0,00003471 | 20,85% | 98,77% | US$30.716.564 | US$376.048 | 884.846.293.944 M87 |
| 587 |  Verasity VRA | US$0,003114 | 2,80% | 23,49% | US$30.651.376 | US$5.114.689 | 9.844.270.142 VRA |
| 588 |  Graphlinq Chain GLQ | US$0,08934 | -6,14% | 27,02% | US$30.375.006 | US$1.055.625 | 339.999.895 GLQ |
| 589 |  Propchain PROPC | US$1,33 | 7,20% | 28,71% | US$30.271.616 | US$584.143 | 22.703.464 PROPC |
| 590 |  PAID PAID | US$0,07050 | -7,25% | 26,41% | US$30.180.577 | US$67.240,15 | 428.107.911 PAID |
| 591 |  ROGin AI ROG | US$0,4496 | 6,56% | 7,10% | US$30.115.957 | US$3.833.016 | 66.989.874 ROG |
| 592 |  Groestlcoin GRS | US$0,3481 | -0,28% | 1,84% | US$30.035.472 | US$1.809.510 | 86.275.814 GRS |
| 593 |  Dynex DNX | US$0,3078 | 1,61% | 4,38% | US$29.980.848 | US$996.151 | 97.405.598 DNX |
| 594 |  Biswap BSW | US$0,05799 | 2,24% | 5,30% | US$29.937.156 | US$4.680.286 | 516.205.001 BSW |
| 595 |  Cook Finance COOK | US$0,03385 | -2,31% | 108,38% | US$29.573.293 | US$361.076 | 873.630.735 COOK |
| 596 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$39,58 | 2,62% | 10,66% | US$29.545.991 | US$40.939,85 | 746.511 QUICK |
| 597 |  Measurable Data Token MDT | US$0,04363 | -1,05% | 1,98% | US$29.497.941 | US$1.919.229 | 676.157.013 MDT |
| 598 |  Wirex Token WXT | US$0,002946 | -0,60% | -0,70% | US$29.455.834 | US$1.327.894 | 10.000.000.000 WXT |
| 599 |  Moon Tropica CAH | US$13,09 | 19,24% | 38,33% | US$29.263.146 | US$167.589 | 2.236.269 CAH |
| 600 |  Ultra UOS | US$0,07466 | -1,91% | 0,87% | US$29.228.985 | US$523.754 | 391.493.129 UOS |
Tabel di atas menampilkan halaman 12 dari total 120 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.