Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Viberate VIB | US$0,07323 | 3,58% | 6,83% | US$14.645.491 | US$2.820.410 | 199.995.000 VIB |
| 752 |  Cellframe CELL | US$0,5059 | 0,44% | 13,53% | US$14.467.504 | US$721.382 | 28.599.168 CELL |
| 753 |  Moonchain MXC | US$0,005395 | -0,52% | 0,23% | US$14.376.489 | US$913.512 | 2.664.965.800 MXC |
| 754 |  Custodiy CTY | US$35,94 | 2,10% | 1,04% | US$14.375.223 | US$83.620,93 | 400.000 CTY |
| 755 |  Creta World CRETA | US$0,009760 | -1,01% | 0,61% | US$14.310.844 | US$448.868 | 1.466.307.454 CRETA |
| 756 |  Castello Coin CAST | US$0,06671 | 4,45% | 16,05% | US$14.164.017 | - | 212.328.507 CAST |
| 757 |  Dimecoin DIME | US$0,00002960 | 2,05% | 17,80% | US$14.157.108 | - | 478.333.438.962 DIME |
| 758 |  Restaked EIGEN EZEIGEN | US$3,06 | 14,43% | 8,16% | US$14.141.900 | US$1.147,85 | 4.619.426 EZEIGEN |
| 759 |  UNCX Network UNCX | US$303,55 | 1,25% | 8,51% | US$14.137.394 | US$3.557,86 | 46.573 UNCX |
| 760 |  Pitbull PIT | - | 1,23% | 9,88% | US$14.114.684 | US$177.487 | 40.192.158.063.660.000 PIT |
| 761 |  Tornado Cash TORN | US$2,68 | -5,96% | 28,03% | US$14.100.035 | US$102.199 | 5.262.345 TORN |
| 762 |  Atlas Navi NAVI | US$0,1367 | -2,07% | 18,04% | US$14.038.424 | US$254.610 | 102.663.706 NAVI |
| 763 |  KLAYswap Protocol KSP | US$0,1844 | -1,39% | -13,80% | US$14.027.001 | US$94.840,63 | 76.071.578 KSP |
| 764 |  SwftCoin SWFTC | US$0,003491 | 2,31% | 8,62% | US$13.981.546 | US$2.027.095 | 4.004.999.999 SWFTC |
| 765 |  Meter Governance MTRG | US$0,5119 | 15,39% | 111,71% | US$13.946.100 | US$343.656 | 27.241.215 MTRG |
| 766 |  Polytrade TRADE | US$0,3665 | -4,19% | -9,09% | US$13.916.906 | US$391.049 | 37.976.064 TRADE |
| 767 |  Chainge XCHNG | US$0,02934 | 24,66% | -25,70% | US$13.910.513 | US$679.762 | 474.046.128 XCHNG |
| 768 |  Cere Network CERE | US$0,001991 | 1,92% | 0,38% | US$13.814.413 | US$315.609 | 6.939.923.952 CERE |
| 769 |  Aurory AURY | US$0,2123 | -1,80% | -1,90% | US$13.726.907 | US$49.144,77 | 64.667.023 AURY |
| 770 |  catwifhat CWIF | US$0,0000004100 | 1,31% | 0,60% | US$13.600.248 | US$949.638 | 32.970.239.477.227 CWIF |
| 771 |  Step Finance STEP | US$0,06113 | 4,84% | 17,77% | US$13.534.568 | US$216.641 | 221.408.395 STEP |
| 772 |  HELLO Labs HELLO | US$0,01848 | -3,22% | 0,80% | US$13.519.236 | US$998.074 | 731.580.754 HELLO |
| 773 |  GYEN GYEN | US$0,006441 | -0,51% | -1,35% | US$13.517.415 | US$29.411,35 | 2.098.780.833 GYEN |
| 774 |  Quiztok QTCON | US$0,001341 | 1,69% | 2,51% | US$13.461.042 | US$38.482,41 | 10.039.159.069 QTCON |
| 775 |  iMe Lab LIME | US$0,03098 | 11,90% | 9,75% | US$13.405.435 | US$362.766 | 432.774.153 LIME |
| 776 |  Luckycoin LKY | US$0,6890 | 8,09% | -50,07% | US$13.316.339 | US$163.068 | 19.326.319 LKY |
| 777 |  OAX OAX | US$0,1725 | 7,51% | 16,73% | US$13.288.572 | US$16.750.857 | 77.034.446 OAX |
| 778 |  Synesis One SNS | US$0,02912 | -7,52% | -12,88% | US$13.287.203 | US$1.034.668 | 456.252.758 SNS |
| 779 |  Only1 LIKE | US$0,04000 | 0,78% | -6,35% | US$13.245.810 | US$883.334 | 331.159.918 LIKE |
| 780 |  OpenChat CHAT | US$0,4423 | 7,92% | 5,85% | US$13.244.905 | US$25.768,84 | 29.948.057 CHAT |
| 781 |  GAMEE GMEE | US$0,009783 | -4,07% | 0,59% | US$13.237.316 | US$308.509 | 1.353.124.981 GMEE |
| 782 |  DeFiChain DFI | US$0,01594 | 6,83% | 14,62% | US$13.212.238 | US$1.581.754 | 828.938.980 DFI |
| 783 |  Bitcoin Atom BCA | US$0,7152 | 17,10% | 25,34% | US$13.172.456 | - | 18.418.931 BCA |
| 784 |  SwissCheese SWCH | US$0,3438 | -7,87% | -20,93% | US$13.150.627 | US$878.886 | 38.248.822 SWCH |
| 785 |  Wrapped HBAR WHBAR | US$0,05213 | 6,04% | 14,55% | US$13.125.758 | US$1.751.769 | 251.811.455 WHBAR |
| 786 |  Numerico NWC | US$0,08724 | -1,48% | 15,87% | US$13.121.554 | US$232.098 | 150.400.834 NWC |
| 787 |  BreederDAO BREED | US$0,01965 | 8,73% | 13,86% | US$13.104.282 | US$587.846 | 666.938.233 BREED |
| 788 |  Solanium SLIM | US$0,1308 | 11,26% | 58,80% | US$13.077.944 | US$958.404 | 100.000.000 SLIM |
| 789 |  Arianee ARIA20 | US$0,1212 | 8,10% | 22,19% | US$13.012.868 | US$143,25 | 107.371.813 ARIA20 |
| 790 |  Sentinel DVPN | US$0,0006417 | -2,68% | -0,91% | US$13.003.949 | US$162.793 | 20.265.009.087 DVPN |
| 791 |  SuperWalk GRND | US$0,08561 | -0,11% | -3,82% | US$12.988.624 | US$1.018.802 | 151.713.355 GRND |
| 792 |  AS Roma Fan Token ASR | US$2,06 | -0,88% | 2,33% | US$12.971.988 | US$1.989.042 | 6.294.558 ASR |
| 793 |  Pluton PLU | US$1,60 | -1,60% | -9,49% | US$12.862.033 | US$273.304 | 8.055.612 PLU |
| 794 |  DFI.Money YFII | US$330,11 | 0,98% | -1,48% | US$12.741.058 | US$2.833.348 | 38.596 YFII |
| 795 |  Memes AI MemesAI | US$0,01271 | -12,77% | 38,26% | US$12.709.526 | US$5.423.679 | 999.971.049 MemesAI |
| 796 |  Hegic HEGIC | US$0,01800 | -0,46% | 8,83% | US$12.664.702 | US$85.924,30 | 703.727.349 HEGIC |
| 797 |  Gleec Coin GLEEC | US$0,06893 | 0,51% | 37,11% | US$12.529.087 | US$737,77 | 181.755.046 GLEEC |
| 798 |  Alitas ALT | US$0,1042 | -1,29% | 10,82% | US$12.500.932 | US$13.028,02 | 120.000.000 ALT |
| 799 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -4,41% | -1,87% | US$12.490.431 | US$738.746 | 469.000.000.000.000 PEPE2.0 |
| 800 |  Sperax SPA | US$0,007340 | 4,79% | 1,88% | US$12.416.446 | US$1.628.431 | 1.691.682.261 SPA |
Tabel di atas menampilkan halaman 16 dari total 120 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.