Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MongCoin $MONG | US$0,00000001000 | 7,09% | 16,27% | US$8.685.588 | US$1.363.635 | 581.196.039.603.956 $MONG |
| 902 |  Observer OBSR | US$0,001417 | 0,17% | -4,49% | US$8.656.545 | US$59.676,55 | 6.107.080.871 OBSR |
| 903 |  Venus LINK vLINK | US$0,2797 | 8,85% | 21,94% | US$8.643.665 | - | 30.907.312 vLINK |
| 904 |  VNX Swiss Franc VCHF | US$1,14 | -0,30% | -0,93% | US$8.586.285 | US$71.005,14 | 7.505.385 VCHF |
| 905 |  Celsius CEL | US$0,2266 | -1,84% | -2,41% | US$8.545.559 | US$1.127.195 | 37.720.111 CEL |
| 906 |  QORPO WORLD QORPO | US$0,09205 | -5,99% | 4,83% | US$8.529.982 | US$132.059 | 92.661.878 QORPO |
| 907 |  Quidax Token QDX | US$0,02829 | 1,10% | 5,30% | US$8.485.790 | US$17.232,38 | 300.000.000 QDX |
| 908 |  MixMarvel MIX | US$0,0009162 | 0,29% | -2,03% | US$8.428.882 | US$231.973 | 9.200.000.000 MIX |
| 909 |  Wrapped EGLD WEGLD | US$28,09 | 5,51% | 20,84% | US$8.428.049 | US$63.039,79 | 300.000 WEGLD |
| 910 |  Starlink STARL | US$0,0000008400 | -0,79% | 17,57% | US$8.406.494 | US$141.207 | 9.979.172.029.858 STARL |
| 911 |  Winnerz WNZ | US$0,03934 | 3,33% | 7,05% | US$8.403.731 | US$6.310,36 | 213.625.469 WNZ |
| 912 |  Pallapay PALLA | US$0,01124 | 0,06% | 3,54% | US$8.360.910 | - | 743.546.427 PALLA |
| 913 |  HUSD HUSD | US$0,03752 | -0,55% | -0,17% | US$8.351.865 | - | 222.593.861 HUSD |
| 914 |  Shiden Network SDN | US$0,1256 | -0,78% | 7,18% | US$8.252.378 | US$472.573 | 65.682.888 SDN |
| 915 |  LeisureMeta LM | US$0,003573 | -0,28% | 0,79% | US$8.227.542 | US$218.565 | 2.302.838.111 LM |
| 916 |  Frontier FRONT | US$0,5754 | -1,07% | 3,34% | US$8.223.387 | US$603.673 | 14.292.347 FRONT |
| 917 |  sUSD SUSD | US$1,01 | 0,74% | 0,89% | US$8.222.369 | US$1.363.229 | 8.148.614 SUSD |
| 918 |  Cryptify AI CRAI | US$0,01173 | -6,67% | 72,17% | US$8.208.364 | US$443.376 | 700.000.000 CRAI |
| 919 |  Efinity Token EFI | US$0,09442 | 0,46% | 3,31% | US$8.206.567 | - | 86.915.139 EFI |
| 920 |  Origin DeFi Governance OGV | US$0,009500 | 41,60% | 41,10% | US$8.168.083 | - | 859.782.377 OGV |
| 921 |  Wrapped Astar WASTR | US$0,05598 | -0,57% | 5,12% | US$8.147.832 | US$82.712,19 | 145.559.742 WASTR |
| 922 |  Nestree EGG | US$0,002804 | 0,43% | 2,35% | US$8.117.924 | US$34.598,61 | 2.894.880.474 EGG |
| 923 |  POOH POOH | US$0,00000002000 | -5,73% | 18,57% | US$8.079.514 | US$757.553 | 420.690.000.000.000 POOH |
| 924 |  Serum SRM | US$0,03067 | -0,55% | 10,03% | US$8.072.575 | US$907.646 | 263.244.669 SRM |
| 925 |  Octokn OTK | US$0,02655 | 1,61% | 6,52% | US$8.048.291 | US$60.723,15 | 303.136.890 OTK |
| 926 |  BioPassport Token BIOT | US$0,001207 | -0,56% | 0,39% | US$8.030.539 | US$152.299 | 6.651.836.250 BIOT |
| 927 |  SyncGPT SYNC | US$0,04003 | 5,20% | 5,44% | US$8.005.786 | - | 200.000.000 SYNC |
| 928 |  Æternity AE | US$0,02082 | -0,75% | 4,75% | US$7.980.430 | US$479.987 | 383.315.615 AE |
| 929 |  SpaceChain SPC | US$0,02581 | 1,11% | 7,32% | US$7.928.652 | US$2.042,16 | 307.182.730 SPC |
| 930 |  Akita Inu AKITA | US$0,0000001200 | 9,98% | 19,16% | US$7.893.721 | US$906.112 | 68.071.541.209.831 AKITA |
| 931 |  WHALE WHALE | US$0,7883 | 2,05% | 10,21% | US$7.882.590 | US$9.816,32 | 10.000.000 WHALE |
| 932 |  GET Protocol GET | US$0,6921 | 6,53% | 10,99% | US$7.882.083 | US$1.227,14 | 11.388.258 GET |
| 933 |  LORDS LORDS | US$0,05219 | 3,24% | 7,81% | US$7.762.941 | US$5.147,63 | 148.744.464 LORDS |
| 934 |  Nuco.cloud NCDT | US$0,2318 | -4,93% | 15,95% | US$7.739.648 | US$206.926 | 33.390.745 NCDT |
| 935 |  Electra Protocol XEP | US$0,0004217 | 1,23% | 8,15% | US$7.617.113 | US$182.386 | 18.061.539.287 XEP |
| 936 |  Stobox Token STBU | US$0,05060 | 0,90% | 33,77% | US$7.590.565 | US$244.814 | 150.000.000 STBU |
| 937 |  Minati Coin MNTC | US$1,21 | -2,64% | -7,29% | US$7.567.183 | US$2.887.139 | 6.275.000 MNTC |
| 938 |  Shina Inu SHI | US$0,0000006200 | 18,06% | 43,39% | US$7.517.490 | US$244.316 | 12.215.422.502.184 SHI |
| 939 |  Netvrk NETVR | US$0,08145 | 6,11% | -5,76% | US$7.489.625 | US$258.484 | 91.954.833 NETVR |
| 940 |  DexCheck AI DCK | US$0,02188 | -9,86% | -7,60% | US$7.426.469 | US$238.247 | 339.422.186 DCK |
| 941 |  Tron Bull TBULL | US$0,007396 | -9,84% | -39,91% | US$7.396.213 | US$426.095 | 999.999.997 TBULL |
| 942 |  dHedge DAO DHT | US$0,1314 | 0,38% | 18,90% | US$7.389.311 | US$3.952,03 | 56.243.100 DHT |
| 943 |  Step App FITFI | US$0,002887 | 3,52% | 9,00% | US$7.304.996 | US$4.118.801 | 2.530.000.000 FITFI |
| 944 |  UniBot UNIBOT | US$7,29 | 4,69% | 14,61% | US$7.290.285 | US$1.529.574 | 1.000.000 UNIBOT |
| 945 |  Dragonchain DRGN | US$0,01947 | -17,74% | 12,92% | US$7.220.734 | US$20.999,74 | 370.772.651 DRGN |
| 946 |  r/FortNiteBR Bricks BRICK | US$0,06453 | -5,03% | -2,68% | US$7.177.469 | US$15.395,76 | 111.230.228 BRICK |
| 947 |  Bifrost BNC | US$0,1879 | 1,90% | 0,07% | US$7.176.042 | US$735.769 | 38.200.179 BNC |
| 948 |  Hydra HYDRA | US$0,3584 | 29,56% | 72,40% | US$7.151.099 | US$340.830 | 19.953.054 HYDRA |
| 949 |  Bad Idea AI BAD | US$0,00000001000 | 3,77% | 4,22% | US$7.099.331 | US$824.572 | 523.935.084.946.765 BAD |
| 950 |  Ambire Wallet WALLET | US$0,01153 | 0,11% | -2,85% | US$7.090.404 | US$15.594,93 | 615.188.208 WALLET |
Tabel di atas menampilkan halaman 19 dari total 120 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.