Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Keep3rV1 KP3R | US$16,66 | 2,60% | -34,40% | US$7.084.857 | US$2.659.074 | 425.178 KP3R |
| 952 |  Numogram GNON | US$0,007069 | 10,35% | 9,46% | US$7.069.030 | US$5.532.572 | 1.000.000.000 GNON |
| 953 |  BitKan KAN | US$0,0007367 | -0,69% | -2,81% | US$7.058.880 | US$120.305 | 9.582.050.114 KAN |
| 954 |  Big Data Protocol BDP | US$0,1346 | 8,36% | 20,07% | US$7.037.585 | US$130.354 | 52.278.856 BDP |
| 955 |  3space Art PACE | US$0,1033 | 7,56% | 1,75% | US$7.035.089 | US$237.244 | 68.116.043 PACE |
| 956 |  Phantasma SOUL | US$0,05662 | -0,31% | 6,01% | US$7.028.553 | US$275.924 | 124.129.198 SOUL |
| 957 |  Baby BNB BABYBNB | US$0,01263 | -2,80% | -32,49% | US$7.009.030 | US$420.507 | 554.838.710 BABYBNB |
| 958 |  ISKRA Token ISK | US$0,02025 | 0,45% | 3,51% | US$6.947.776 | US$18.188,31 | 343.149.029 ISK |
| 959 |  Poolz Finance POOLX | US$1,36 | 2,06% | -0,91% | US$6.945.592 | US$353.503 | 5.098.752 POOLX |
| 960 |  OVR OVR | US$0,1358 | 1,43% | -9,77% | US$6.927.160 | US$309.388 | 50.994.674 OVR |
| 961 |  LATOKEN LA | US$0,01821 | -2,70% | -0,30% | US$6.921.295 | US$211,04 | 380.105.462 LA |
| 962 |  QuadrantProtocol EQUAD | US$0,006913 | 3,10% | 0,50% | US$6.913.313 | US$75,17 | 1.000.000.000 EQUAD |
| 963 |  LRT Squared LRT2 | US$2.042,48 | 0,69% | 19,56% | US$6.863.977 | US$14.636,08 | 3.361 LRT2 |
| 964 |  Carnomaly CARR | US$0,004291 | -9,24% | 44,63% | US$6.811.921 | US$164.627 | 1.587.500.000 CARR |
| 965 |  Beam BEAM | US$0,04518 | 1,65% | 19,97% | US$6.810.654 | US$184.541 | 150.753.560 BEAM |
| 966 |  Fei USD FEI | US$0,9758 | -0,42% | -0,04% | US$6.804.284 | US$158.594 | 6.972.679 FEI |
| 967 |  KILT Protocol KILT | US$0,1375 | -2,75% | 5,02% | US$6.796.315 | US$384.191 | 49.420.140 KILT |
| 968 |  NDC NDC | US$0,9211 | -0,66% | -16,66% | US$6.776.798 | US$92.962,87 | 7.357.001 NDC |
| 969 |  BytomDAO BTM | US$0,004112 | -3,20% | -1,53% | US$6.745.074 | US$59.412,94 | 1.640.515.592 BTM |
| 970 |  Project WITH WIKEN | US$0,006447 | -0,15% | -0,55% | US$6.730.110 | US$72.796,12 | 1.043.883.098 WIKEN |
| 971 |  ABBC Coin ABBC | US$0,005484 | 0,49% | -3,54% | US$6.708.610 | US$31.103,12 | 1.223.224.953 ABBC |
| 972 |  PLAYA3ULL GAMES 3ULL | US$0,001418 | -2,37% | 13,02% | US$6.699.748 | US$824.710 | 4.723.235.871 3ULL |
| 973 |  Stride Staked ATOM stATOM | US$6,78 | 3,93% | 13,48% | US$6.698.796 | US$1.297.170 | 987.299 stATOM |
| 974 |  EverValue Coin EVA | US$0,4660 | 0,91% | 9,39% | US$6.695.353 | US$37.461,86 | 14.368.698 EVA |
| 975 |  Venus DAI vDAI | US$0,02424 | 0,02% | 0,26% | US$6.654.750 | - | 274.537.625 vDAI |
| 976 |  EPIK Prime EPIK | US$0,005677 | 10,40% | 21,26% | US$6.627.484 | US$194.369 | 1.167.451.923 EPIK |
| 977 |  MEVerse MEV | US$0,003837 | -0,95% | 3,00% | US$6.624.914 | US$367.098 | 1.726.645.036 MEV |
| 978 |  fanC FANC | US$0,006967 | -0,76% | -1,98% | US$6.591.938 | US$211.704 | 946.147.667 FANC |
| 979 |  MASQ MASQ | US$0,1906 | 1,17% | 13,28% | US$6.552.264 | US$17.092,45 | 34.379.475 MASQ |
| 980 |  littlemanyu MANYU | US$0,006525 | -2,71% | -15,30% | US$6.520.738 | US$1.837.869 | 999.317.907 MANYU |
| 981 |  FNCY FNCY | US$0,006134 | -2,35% | -4,52% | US$6.500.826 | US$11.429,60 | 1.059.883.948 FNCY |
| 982 |  AmonD AMON | US$0,0009044 | 0,01% | 1,22% | US$6.490.628 | US$618,60 | 7.176.499.999 AMON |
| 983 |  TON Cat TCAT | US$0,01059 | 8,89% | -26,65% | US$6.472.943 | US$76.951,01 | 611.462.265 TCAT |
| 984 |  Fuse FUSE | US$0,02942 | -0,13% | 1,02% | US$6.469.590 | US$933.368 | 219.882.167 FUSE |
| 985 |  Emirex Token EMRX | US$0,2351 | 0,00% | 0,10% | US$6.408.127 | US$43.222,96 | 27.258.765 EMRX |
| 986 |  Unibright UBT | US$0,04243 | -2,24% | 19,43% | US$6.364.477 | US$5.884,04 | 149.999.999 UBT |
| 987 |  AIPAD AIPAD | US$0,05576 | 5,71% | 39,01% | US$6.353.033 | US$305.708 | 113.934.060 AIPAD |
| 988 |  Indigo Protocol INDY | US$1,23 | 3,30% | 48,64% | US$6.349.842 | US$175.735 | 5.144.893 INDY |
| 989 |  Stake DAO SDT | US$0,2656 | 4,12% | 9,94% | US$6.347.659 | US$3.009,43 | 23.896.735 SDT |
| 990 |  Deeper Network DPR | US$0,002241 | 8,40% | 0,13% | US$6.325.031 | US$282.528 | 2.821.948.171 DPR |
| 991 |  Carbon browser CSIX | US$0,01587 | -0,05% | 12,14% | US$6.295.315 | US$1.293.020 | 396.585.068 CSIX |
| 992 |  Ctomorrow Platform CTP | US$0,003860 | 0,01% | 6,01% | US$6.294.616 | US$192.527 | 1.630.612.955 CTP |
| 993 |  Open Custody Protocol OPEN | US$0,006909 | -1,47% | -4,85% | US$6.257.788 | US$840.630 | 905.693.993 OPEN |
| 994 |  imgnAI IMGNAI | US$0,008024 | 1,79% | 6,68% | US$6.233.602 | US$791.107 | 776.833.333 IMGNAI |
| 995 |  Origin Dollar OUSD | US$0,9998 | 0,26% | 0,09% | US$6.182.644 | US$18.749,57 | 6.183.723 OUSD |
| 996 |  Adappter Token ADP | US$0,001717 | 2,52% | -0,04% | US$6.147.173 | US$593.188 | 3.580.338.586 ADP |
| 997 |  Venus LTC vLTC | US$1,48 | 1,81% | 3,78% | US$6.121.180 | - | 4.142.378 vLTC |
| 998 |  Trabzonspor Fan Token TRA | US$0,8128 | 0,50% | -5,39% | US$6.054.183 | US$713.535 | 7.448.575 TRA |
| 999 |  Hana HANA | US$0,0006895 | 1,59% | 5,66% | US$6.009.075 | US$2.369.984 | 8.715.201.266 HANA |
| 1000 |  Rainbow Token RBW | US$0,03053 | -0,01% | 0,10% | US$6.003.845 | - | 196.625.256 RBW |
Tabel di atas menampilkan halaman 20 dari total 120 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.