Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GameSwift GSWIFT | US$0,05335 | -1,28% | 8,32% | US$3.341.080 | US$156.576 | 62.621.513 GSWIFT |
| 1152 |  Rejuve.AI RJV | US$0,01265 | 8,78% | 17,64% | US$3.337.696 | US$817.781 | 263.914.966 RJV |
| 1153 |  ShibaDoge SHIBDOGE | - | -3,33% | 3,57% | US$3.304.897 | US$142.300 | 113.961.962.677.803.654.578.176 SHIBDOGE |
| 1154 |  Djed DJED | US$1,00 | 0,05% | -0,09% | US$3.294.098 | US$727.619 | 3.293.404 DJED |
| 1155 |  Ellipsis EPX | US$0,00004331 | -13,88% | 1,58% | US$3.286.202 | US$510.390 | 75.879.229.091 EPX |
| 1156 |  PLANET PLANET | US$0,000003860 | -0,12% | 1,92% | US$3.283.327 | US$85.851,24 | 851.450.035.658 PLANET |
| 1157 |  BitForex Token BF | US$0,0007653 | 0,76% | 10,11% | US$3.282.275 | - | 4.289.073.705 BF |
| 1158 |  Neighbourhoods NHT | US$0,0004114 | 0,04% | 0,91% | US$3.279.973 | US$48.649,41 | 7.972.813.374 NHT |
| 1159 |  Sylo SYLO | US$0,0005660 | -0,17% | -5,54% | US$3.274.789 | US$455.970 | 5.786.355.808 SYLO |
| 1160 |  King DAG KDAG | US$0,06012 | -0,01% | 0,10% | US$3.273.601 | - | 54.451.545 KDAG |
| 1161 |  SunContract SNC | US$0,04301 | 1,24% | 11,72% | US$3.262.469 | US$229.698 | 75.854.424 SNC |
| 1162 |  EML Protocol EML | US$0,08196 | 0,56% | 1,87% | US$3.257.527 | US$148.550 | 39.745.310 EML |
| 1163 |  Etherisc DIP Token DIP | US$0,01356 | 0,38% | 14,64% | US$3.250.087 | US$4.088,46 | 239.742.108 DIP |
| 1164 |  ALL BEST ICO ALLBI | US$0,002432 | -62,36% | -44,25% | US$3.234.644 | US$20.584,34 | 1.330.240.533 ALLBI |
| 1165 |  BASE BASE | US$0,000003480 | -4,75% | 56,13% | US$3.232.892 | US$74.346,70 | 929.459.163.372 BASE |
| 1166 |  Circuits of Value COVAL | US$0,001784 | 0,28% | 5,61% | US$3.183.705 | US$7.156,20 | 1.784.838.484 COVAL |
| 1167 |  Presearch PRE | US$0,007949 | -3,77% | -3,16% | US$3.152.539 | US$14.979,57 | 396.578.435 PRE |
| 1168 |  ADAMANT Messenger ADM | US$0,02850 | 1,85% | 1,90% | US$3.145.562 | US$223.497 | 110.370.831 ADM |
| 1169 |  Civilization CIV | US$0,01046 | -4,17% | 4,55% | US$3.138.830 | US$5.990,19 | 300.000.000 CIV |
| 1170 |  Mancium MANC | US$0,3132 | -0,01% | 41,25% | US$3.132.483 | - | 10.000.000 MANC |
| 1171 |  TABOO TOKEN TABOO | US$0,0003201 | -4,77% | -12,47% | US$3.131.812 | US$18.009,92 | 9.782.678.080 TABOO |
| 1172 |  Dynachain DYNA | US$0,2937 | 10,33% | -19,01% | US$3.084.260 | US$143.583 | 10.500.000 DYNA |
| 1173 |  ASTA ASTA | US$0,001468 | 0,01% | 0,10% | US$3.082.159 | US$10,01 | 2.099.999.990 ASTA |
| 1174 |  Kylin KYL | US$0,01139 | 1,38% | 10,29% | US$3.078.880 | - | 270.259.840 KYL |
| 1175 |  Feathercoin FTC | US$0,01301 | 0,75% | 24,80% | US$3.078.275 | US$103,11 | 236.600.238 FTC |
| 1176 |  Penpie PNP | US$2,04 | -1,83% | 9,94% | US$3.076.424 | US$46.635,65 | 1.505.920 PNP |
| 1177 |  VNX Euro VEUR | US$1,07 | -0,57% | -1,01% | US$3.076.076 | US$55.411,44 | 2.863.033 VEUR |
| 1178 |  Fusion FSN | US$0,03977 | 2,07% | -10,67% | US$3.069.479 | US$90.958,89 | 77.181.954 FSN |
| 1179 |  ShareToken SHR | US$0,001291 | 5,70% | 6,20% | US$3.058.926 | US$67.236,65 | 2.370.272.782 SHR |
| 1180 |  milestoneBased MILE | US$0,05407 | 0,00% | 0,16% | US$3.057.838 | US$5,40 | 56.555.784 MILE |
| 1181 |  Covalent CQT | US$0,003569 | 1,04% | 0,21% | US$3.055.387 | US$8.366,41 | 856.175.826 CQT |
| 1182 |  Signum SIGNA | US$0,001433 | 0,54% | 2,77% | US$3.052.234 | US$2.931,75 | 2.129.891.582 SIGNA |
| 1183 |  VestChain VEST | US$0,0007653 | 0,76% | 10,11% | US$3.019.696 | - | 3.945.951.381 VEST |
| 1184 |  ForTube FOR | US$0,003790 | -3,07% | -2,76% | US$3.013.319 | US$168.225 | 795.000.000 FOR |
| 1185 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,15% | 0,09% | US$2.994.086 | US$57.835.372 | 2.992.647 USDC(WormHole) |
| 1186 |  Astrafer ASTRAFER | US$0,01911 | 0,07% | -17,19% | US$2.989.129 | US$179,67 | 156.417.090 ASTRAFER |
| 1187 |  Footballcoin (XFC) XFC | US$0,007963 | -0,80% | -1,13% | US$2.983.243 | US$26.165,60 | 374.660.526 XFC |
| 1188 |  PRIZM PZM | US$0,0007257 | -3,28% | -4,96% | US$2.974.556 | US$14.973,11 | 4.099.002.403 PZM |
| 1189 |  Ispolink ISP | US$0,001079 | 0,96% | 14,93% | US$2.974.434 | US$320.748 | 2.756.425.785 ISP |
| 1190 |  REV3AL REV3L | US$0,008067 | -0,62% | -9,70% | US$2.952.029 | US$51.305,17 | 365.950.750 REV3L |
| 1191 |  Medieval Empires MEE | US$0,005256 | 3,27% | 3,19% | US$2.940.128 | US$285.823 | 559.411.443 MEE |
| 1192 |  GensoKishi Metaverse MV | US$0,007299 | -0,40% | -4,37% | US$2.917.551 | US$844.247 | 399.737.602 MV |
| 1193 |  Rubic RBC | US$0,01755 | 7,88% | 31,72% | US$2.899.909 | US$163.601 | 165.283.584 RBC |
| 1194 |  PornRocket PORNROCKET | US$0,00000001000 | -0,60% | 3,51% | US$2.899.090 | US$318,86 | 383.153.810.216.800 PORNROCKET |
| 1195 |  Konnect KCT | US$0,001297 | -1,85% | 1,57% | US$2.875.559 | US$113.286 | 2.217.000.010 KCT |
| 1196 |  Sharpe AI SAI | US$0,02571 | -2,47% | 7,99% | US$2.874.643 | US$692.415 | 111.821.649 SAI |
| 1197 |  SUNCAT SUNCAT | US$0,002863 | -10,10% | -9,99% | US$2.862.665 | US$3.497.755 | 1.000.000.000 SUNCAT |
| 1198 |  Vesper VSP | US$0,3066 | 4,74% | 2,66% | US$2.840.077 | US$843,34 | 9.264.234 VSP |
| 1199 |  MetFi METFI | US$0,2207 | 7,02% | 5,49% | US$2.817.434 | US$87.575,89 | 12.766.284 METFI |
| 1200 |  Abelian ABEL | US$0,03322 | -0,93% | -18,07% | US$2.808.613 | US$66.621,28 | 84.533.760 ABEL |
Tabel di atas menampilkan halaman 24 dari total 120 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.