Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MBD Financials MBD | US$0,00005640 | 0,57% | 19,84% | US$1.479.039 | US$84.941,17 | 26.223.242.792 MBD |
| 1352 |  ClinTex CTi CTI | US$0,01188 | 3,02% | 5,77% | US$1.478.125 | US$112.266 | 124.445.175 CTI |
| 1353 |  MAPS MAPS | US$0,03239 | 55,94% | 67,07% | US$1.473.732 | US$195.665 | 45.496.728 MAPS |
| 1354 |  CONTRACOIN CTCN | US$0,02886 | -23,57% | -23,50% | US$1.472.755 | US$16,04 | 51.024.531 CTCN |
| 1355 |  Apollo Currency APL | US$0,00006953 | 0,01% | 0,10% | US$1.471.671 | US$17,95 | 21.165.096.531 APL |
| 1356 |  Unfettered Ecosystem SOULS | US$0,001276 | 0,73% | 5,83% | US$1.460.512 | US$51.165,02 | 1.144.598.660 SOULS |
| 1357 |  Polkamarkets POLK | US$0,01605 | -0,65% | 10,30% | US$1.438.656 | US$157.458 | 89.658.328 POLK |
| 1358 |  Uno Re UNO | US$0,01286 | 7,47% | 17,79% | US$1.434.304 | US$132.902 | 111.566.779 UNO |
| 1359 |  Unio Coin UNIO | US$0,002360 | -3,21% | -32,29% | US$1.408.570 | US$106.399 | 596.750.000 UNIO |
| 1360 |  IBStoken IBS | US$0,001302 | -1,00% | 4,75% | US$1.404.016 | - | 1.078.331.516 IBS |
| 1361 |  DerivaDAO DDX | US$0,05307 | 3,69% | 15,01% | US$1.384.914 | US$17,66 | 26.094.664 DDX |
| 1362 |  DxChain Token DX | US$0,00002765 | 5,91% | 8,62% | US$1.382.562 | US$987,99 | 50.000.000.000 DX |
| 1363 |  MAX Exchange Token MAX | US$0,2771 | -1,12% | 2,63% | US$1.379.291 | US$284.265 | 4.976.802 MAX |
| 1364 |  BBS Network BBS | US$0,02509 | 3,69% | 15,01% | US$1.378.999 | US$251,97 | 54.957.936 BBS |
| 1365 |  SOMESING SSG | US$0,0004182 | 5,81% | 2,81% | US$1.361.380 | US$468.178 | 3.255.140.041 SSG |
| 1366 |  BIDZ Coin BIDZ | US$0,001574 | -0,42% | -7,92% | US$1.338.059 | US$67.191,47 | 850.000.000 BIDZ |
| 1367 |  Etho Protocol ETHO | US$0,01703 | 0,23% | 34,71% | US$1.330.199 | US$15.883,36 | 78.120.192 ETHO |
| 1368 |  Weebs WEEBS | US$0,004081 | -18,65% | -35,70% | US$1.309.782 | US$27.152,19 | 320.926.604 WEEBS |
| 1369 |  Arcana Network XAR | US$0,01732 | 0,74% | -32,00% | US$1.309.622 | US$199.377 | 75.620.703 XAR |
| 1370 |  Fenerbahçe Token FB | US$0,5971 | -1,18% | -1,87% | US$1.301.743 | US$962.141 | 2.180.000 FB |
| 1371 |  Hourglass WAIT | US$0,01324 | 0,98% | 13,33% | US$1.294.463 | US$836,95 | 97.751.977 WAIT |
| 1372 |  OTOCASH OTO | US$0,03502 | -0,01% | 0,10% | US$1.289.331 | - | 36.820.604 OTO |
| 1373 |  Moss Carbon Credit MCO2 | US$0,4515 | 4,82% | -1,67% | US$1.287.150 | US$3.798,42 | 2.851.014 MCO2 |
| 1374 |  OneFinity ONE | US$0,2927 | 4,40% | 30,90% | US$1.279.385 | US$47.516,35 | 4.371.636 ONE |
| 1375 |  Morpheus Labs MITX | US$0,002515 | -0,44% | 6,72% | US$1.273.430 | US$778,78 | 506.251.423 MITX |
| 1376 |  Wrapped Venom WVENOM | US$0,07248 | -1,62% | -6,80% | US$1.264.838 | US$79.198,38 | 17.451.489 WVENOM |
| 1377 |  My Crypto Heroes MCHC | US$0,04564 | -0,45% | -0,45% | US$1.248.429 | US$546.435 | 27.355.706 MCHC |
| 1378 |  Abyss ABYSS | US$0,005450 | 1,56% | 14,49% | US$1.246.276 | - | 228.674.839 ABYSS |
| 1379 |  K21 K21 | US$0,06770 | 3,02% | 12,92% | US$1.245.097 | US$57.928,36 | 18.391.635 K21 |
| 1380 |  Tamadoge TAMA | US$0,0008884 | -1,38% | -1,90% | US$1.237.858 | US$63.364,69 | 1.393.353.219 TAMA |
| 1381 |  ZUM TOKEN ZUM | US$0,00003560 | 1,69% | 14,39% | US$1.234.046 | - | 34.664.689.865 ZUM |
| 1382 |  Aurox URUS | US$2,36 | 0,91% | 6,14% | US$1.233.572 | US$5.656,84 | 521.929 URUS |
| 1383 |  Gemach GMAC | US$0,002466 | 14,38% | 42,20% | US$1.232.831 | US$30.655,50 | 500.000.000 GMAC |
| 1384 |  Göztepe S.K. Fan Token GOZ | US$0,5209 | -1,39% | -3,90% | US$1.229.135 | US$117.529 | 2.359.821 GOZ |
| 1385 |  Ghost GHOST | US$0,04627 | 11,27% | -12,77% | US$1.213.394 | US$102,99 | 26.222.317 GHOST |
| 1386 |  Venus BCH vBCH | US$7,83 | -0,05% | 8,05% | US$1.208.841 | - | 154.392 vBCH |
| 1387 |  twurtle the turtle TWURTLE | US$0,001207 | -1,04% | 5,92% | US$1.206.565 | US$49.979,17 | 999.998.118 TWURTLE |
| 1388 |  BOLT BOLT | US$0,001252 | -15,30% | -7,34% | US$1.198.940 | US$10.224,42 | 957.427.533 BOLT |
| 1389 |  Wrapped CANTO WCANTO | US$0,01859 | 1,98% | 9,31% | US$1.197.387 | US$253.197 | 64.403.564 WCANTO |
| 1390 |  Walken WLKN | US$0,001161 | 6,56% | 13,00% | US$1.191.818 | US$1.801.773 | 1.026.281.515 WLKN |
| 1391 |  ZooKeeper ZOO | US$0,002533 | -2,10% | -3,83% | US$1.186.942 | US$410,11 | 468.632.731 ZOO |
| 1392 |  Battle World BWO | US$0,001306 | -11,08% | -15,42% | US$1.185.493 | US$112.963 | 907.893.179 BWO |
| 1393 |  Affyn FYN | US$0,004655 | -0,86% | -6,15% | US$1.182.574 | US$68.874,49 | 254.033.788 FYN |
| 1394 |  BiFi BIFI | US$0,002309 | 3,72% | 15,17% | US$1.182.440 | US$64.241,58 | 512.134.370 BIFI |
| 1395 |  Integral ITGR | US$0,005406 | 0,09% | 8,03% | US$1.171.801 | US$56.348,86 | 216.765.714 ITGR |
| 1396 |  EUNO EUNO | US$0,0001607 | 0,76% | -6,76% | US$1.157.961 | - | 7.203.720.182 EUNO |
| 1397 |  Burn BURN | US$0,000006060 | -9,69% | 1,19% | US$1.151.642 | US$38.332,53 | 189.950.040.844 BURN |
| 1398 |  Polkacity POLC | US$0,006053 | -2,36% | 9,00% | US$1.150.276 | US$1.076.353 | 190.025.935 POLC |
| 1399 |  eXPerience Chain XPC | US$0,00001263 | -0,17% | 34,54% | US$1.150.107 | - | 91.090.814.961 XPC |
| 1400 |  Streamity STM | US$0,03177 | 1,27% | 13,59% | US$1.143.281 | - | 35.987.749 STM |
Tabel di atas menampilkan halaman 28 dari total 120 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.