Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  FidexToken FEX | US$0,00002960 | 2,05% | 17,80% | US$915.970 | - | 30.948.335.553 FEX |
| 1452 |  Pussy Financial PUSSY | US$0,000005550 | 18,96% | 25,38% | US$914.779 | US$23.739,23 | 164.756.994.741 PUSSY |
| 1453 |  Phoenixcoin PXC | US$0,009949 | 0,75% | 10,12% | US$912.958 | - | 91.762.287 PXC |
| 1454 |  Hakka.Finance HAKKA | US$0,001922 | -0,08% | -4,44% | US$909.408 | US$0,3300 | 473.235.521 HAKKA |
| 1455 |  KISSAN KSN | US$0,04230 | 2,24% | 3,55% | US$903.540 | US$7.037,29 | 21.360.225 KSN |
| 1456 |  FEAR FEAR | US$0,05073 | 2,61% | -7,17% | US$898.726 | US$184.687 | 17.715.413 FEAR |
| 1457 |  EVA Intelligence EVAI | US$0,05345 | 4,26% | -5,08% | US$898.011 | US$668,46 | 16.800.000 EVAI |
| 1458 |  Tokoin TOKO | US$0,0004776 | -3,48% | 5,48% | US$893.604 | US$78.501,07 | 1.870.917.323 TOKO |
| 1459 |  Quark QRK | US$0,003061 | 0,74% | 351,39% | US$890.890 | - | 291.039.780 QRK |
| 1460 |  SpiritSwap SPIRIT | US$0,001557 | -3,90% | 8,78% | US$881.346 | US$2.170,28 | 565.874.351 SPIRIT |
| 1461 |  Zap ZAP | US$0,003713 | 12,24% | 29,41% | US$876.817 | US$794,32 | 236.144.465 ZAP |
| 1462 |  X World Games XWG | US$0,0002533 | 7,93% | -8,08% | US$865.725 | US$70.414,94 | 3.418.397.436 XWG |
| 1463 |  BitCone CONE | US$0,000001540 | 15,27% | 19,25% | US$865.577 | US$7.788,64 | 562.112.217.518 CONE |
| 1464 |  VNX Gold VNXAU | US$85,57 | -1,21% | -1,64% | US$864.258 | US$23.558,48 | 10.100 VNXAU |
| 1465 |  SALT SALT | US$0,007195 | -1,79% | -15,16% | US$863.429 | US$256,01 | 119.999.995 SALT |
| 1466 |  QUINT QUINT | US$0,004681 | 0,03% | 0,62% | US$861.158 | US$56.086,61 | 183.959.705 QUINT |
| 1467 |  Rebel Bots RBLS | US$0,006974 | 0,42% | -6,96% | US$859.873 | US$258,29 | 123.295.295 RBLS |
| 1468 |  Tap XTP | US$0,0006951 | -7,48% | -10,18% | US$856.287 | US$9.504,51 | 1.231.911.016 XTP |
| 1469 |  SafeCoin SAFE | US$0,03085 | -5,30% | -39,06% | US$855.558 | US$20,84 | 27.735.063 SAFE |
| 1470 |  Carrieverse CVTX | US$0,004109 | 1,14% | -22,86% | US$853.250 | US$137.568 | 207.650.406 CVTX |
| 1471 |  PUMLx PUMLX | US$0,006554 | 2,35% | 32,41% | US$847.064 | US$165.271 | 129.250.174 PUMLX |
| 1472 |  Garlicoin GRLC | US$0,01225 | 0,75% | 17,46% | US$840.164 | US$19,72 | 68.612.134 GRLC |
| 1473 |  VelasPad VLXPAD | US$0,003529 | -6,69% | -7,96% | US$837.511 | US$482,94 | 237.319.712 VLXPAD |
| 1474 |  Seascape Crowns CWS | US$0,1723 | -3,19% | -4,19% | US$836.207 | US$334.413 | 4.852.052 CWS |
| 1475 |  EXMO Coin EXM | US$0,007784 | -0,99% | -1,81% | US$835.812 | US$26.946,84 | 107.375.446 EXM |
| 1476 |  Monetha MTH | US$0,002368 | 14,98% | 42,07% | US$833.650 | US$17.555,34 | 352.086.984 MTH |
| 1477 |  DSLA Protocol DSLA | US$0,0001517 | 2,42% | -12,91% | US$833.131 | US$70.222,36 | 5.491.802.966 DSLA |
| 1478 |  Ditto Staked Aptos stAPT | US$10,72 | -0,55% | 9,39% | US$821.587 | US$3.767,20 | 76.614 stAPT |
| 1479 |  DOGGY DOGGY | US$0,0003649 | -3,24% | -5,53% | US$821.146 | US$60.747,81 | 2.250.595.564 DOGGY |
| 1480 |  Ziktalk ZIK | US$0,001801 | 0,01% | 0,10% | US$819.851 | US$630,34 | 455.257.321 ZIK |
| 1481 |  Sperax USD USDs | US$1,00 | 0,31% | 0,40% | US$817.008 | US$86.835,06 | 813.811 USDs |
| 1482 |  Cantina Royale CRT | US$0,003358 | 5,69% | 20,39% | US$816.526 | US$1.781,60 | 243.183.445 CRT |
| 1483 |  Wrapped Elastos WELA | US$1,89 | 0,55% | 3,84% | US$811.959 | - | 429.383 WELA |
| 1484 |  Wrapped Rose wROSE | US$0,07600 | -2,00% | 18,20% | US$811.734 | US$6.656,50 | 10.681.231 wROSE |
| 1485 |  HyperCash HC | US$0,01795 | -1,44% | 1,85% | US$808.964 | US$60.256,78 | 45.071.909 HC |
| 1486 |  Biometric Financial BIOFI | US$0,0004120 | -7,23% | 14,39% | US$803.777 | US$22.632,39 | 1.950.863.998 BIOFI |
| 1487 |  Bistroo BIST | US$0,01393 | -0,82% | 1,15% | US$799.701 | US$274,69 | 57.402.226 BIST |
| 1488 |  Leverj Gluon L2 | US$0,003648 | 1,80% | 14,94% | US$799.598 | US$27,74 | 219.169.105 L2 |
| 1489 |  Wrapped TFUEL WTFUEL | US$0,06942 | 24,02% | 45,08% | US$797.675 | US$27.899,09 | 11.491.109 WTFUEL |
| 1490 |  Experimental Finance EXFI | US$0,01644 | 9,47% | -3,32% | US$796.388 | US$14.381,36 | 48.431.572 EXFI |
| 1491 |  AurusX AX | US$0,2764 | 2,54% | -7,62% | US$788.805 | US$3.573,58 | 2.853.891 AX |
| 1492 |  BullPerks BLP | US$0,02178 | 1,70% | 6,43% | US$787.864 | US$3.012,17 | 36.166.526 BLP |
| 1493 |  VEMP VEMP | US$0,003095 | 1,12% | 2,27% | US$785.050 | US$22.729,52 | 253.635.525 VEMP |
| 1494 |  TenUp TUP | US$0,007412 | -0,04% | 1,37% | US$781.031 | US$194.136 | 105.371.800 TUP |
| 1495 |  Wicrypt WNT | US$0,02966 | 6,52% | 1,04% | US$774.862 | US$66.656,46 | 26.124.772 WNT |
| 1496 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002200 | -0,58% | 8,58% | US$772.545 | US$1.078,85 | 3.572.880.055.132 GINUX |
| 1497 |  Ycash YEC | US$0,04906 | 1,45% | 17,67% | US$769.491 | - | 15.686.081 YEC |
| 1498 |  FIBOS FO | US$0,0007149 | -0,19% | -0,23% | US$766.123 | US$8,32 | 1.071.593.128 FO |
| 1499 |  GoCrypto Token GOC | US$0,003102 | -0,63% | -1,78% | US$760.868 | US$61.923,25 | 245.278.438 GOC |
| 1500 |  0xBitcoin 0xBTC | US$0,07732 | 11,57% | 15,68% | US$750.510 | US$1.246,40 | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 30 dari total 120 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.