Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kommunitas KOM | US$0,001374 | 6,11% | 13,78% | US$1.783.820 | US$158.018 | 1.298.529.523 KOM |
| 1302 |  Pochita POCHITA | US$0,001774 | -3,24% | -28,38% | US$1.774.421 | US$1.189.093 | 1.000.000.000 POCHITA |
| 1303 |  OrbCity ORB | US$0,005110 | -8,16% | -24,75% | US$1.767.563 | US$128.430 | 345.914.951 ORB |
| 1304 |  Bitgesell BGL | US$0,1094 | -2,97% | -9,37% | US$1.767.522 | US$7.258,68 | 16.157.930 BGL |
| 1305 |  AXIS Token AXIS | US$0,005513 | -36,83% | -44,62% | US$1.765.988 | US$648,49 | 320.303.188 AXIS |
| 1306 |  Gamestarter GAME | US$0,05794 | -4,03% | -1,54% | US$1.765.225 | US$121.885 | 30.464.571 GAME |
| 1307 |  RFOX RFOX | US$0,001341 | 2,58% | 1,73% | US$1.759.126 | US$172,97 | 1.312.000.760 RFOX |
| 1308 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003680 | -4,55% | 6,88% | US$1.744.323 | US$14.499,49 | 4.740.462.173 WOMBAT |
| 1309 |  Mettalex MTLX | US$1,53 | -38,36% | -28,68% | US$1.723.071 | US$333.126 | 1.123.003 MTLX |
| 1310 |  Horizon Protocol HZN | US$0,01427 | -4,64% | 5,12% | US$1.722.255 | US$59.237,16 | 120.707.110 HZN |
| 1311 |  Hyperblox HPB | US$0,02351 | 327,53% | 269,85% | US$1.718.063 | US$560,78 | 73.069.950 HPB |
| 1312 |  Lattice Token LTX | US$0,05984 | 1,76% | -11,32% | US$1.714.747 | US$213.844 | 28.653.896 LTX |
| 1313 |  WeWay WWY | US$0,001186 | -3,72% | 9,77% | US$1.708.237 | US$651.195 | 1.440.281.416 WWY |
| 1314 |  LightLink LL | US$0,02073 | 2,00% | 14,01% | US$1.693.188 | US$944.620 | 81.670.180 LL |
| 1315 |  Meta Apes PEEL | US$0,01103 | 4,82% | -6,22% | US$1.691.759 | US$1.335,18 | 153.410.748 PEEL |
| 1316 |  ETHAX ETHAX | US$0,01239 | 0,01% | 0,10% | US$1.687.161 | US$44,62 | 136.139.688 ETHAX |
| 1317 |  Angola AGLA | US$0,003530 | -4,87% | 1,62% | US$1.678.297 | US$156.439 | 475.450.000 AGLA |
| 1318 |  Multichain MULTI | US$0,1147 | -6,69% | -2,92% | US$1.667.643 | US$63.764,93 | 14.541.094 MULTI |
| 1319 |  Cate CATE | US$0,001657 | -8,46% | -38,08% | US$1.657.347 | US$2.492.346 | 1.000.000.000 CATE |
| 1320 |  Blockchain Brawlers BRWL | US$0,001653 | 0,53% | 0,74% | US$1.653.014 | US$382.661 | 1.000.000.000 BRWL |
| 1321 |  HAVAH HVH | US$0,003611 | 4,92% | 6,39% | US$1.646.337 | US$88.877,39 | 455.935.917 HVH |
| 1322 |  AssetMantle MNTL | US$0,0009889 | 27,70% | 57,42% | US$1.639.964 | US$64.008,35 | 1.658.343.444 MNTL |
| 1323 |  PointPay PXP | US$0,05446 | 2,27% | 9,66% | US$1.633.851 | US$18.032,41 | 30.000.000 PXP |
| 1324 |  ACENT ACE | US$0,002696 | -0,35% | 6,64% | US$1.633.528 | US$59.286,75 | 605.999.999 ACE |
| 1325 |  Venus DOT vDOT | US$0,09798 | 4,03% | 10,94% | US$1.631.294 | - | 16.649.243 vDOT |
| 1326 |  FREEdom Coin FREE | US$0,0000001600 | 1,63% | 29,21% | US$1.628.171 | US$166.286 | 9.938.989.997.635 FREE |
| 1327 |  Aether Games AEG | US$0,008023 | -0,58% | -6,45% | US$1.626.935 | US$91.335,05 | 202.790.278 AEG |
| 1328 |  Spheroid Universe SPH | US$0,0008204 | -0,02% | 6,89% | US$1.626.240 | US$10,73 | 1.982.280.859 SPH |
| 1329 |  TenX PAY | US$0,007912 | -0,32% | 15,29% | US$1.623.714 | US$1.276,06 | 205.218.256 PAY |
| 1330 |  myDID SYL | US$0,0002080 | -1,55% | -9,46% | US$1.618.152 | US$189.236 | 7.781.306.431 SYL |
| 1331 |  Efforce WOZX | US$0,003067 | -7,25% | -5,82% | US$1.616.624 | US$962,54 | 527.135.519 WOZX |
| 1332 |  Valencia CF Fan Token VCF | US$0,4653 | -0,04% | -4,03% | US$1.616.122 | US$308.033 | 3.473.106 VCF |
| 1333 |  Slop SLOP | US$0,001612 | 14,16% | -36,17% | US$1.611.589 | US$3.176.450 | 999.996.709 SLOP |
| 1334 |  KickToken KICK | US$0,01323 | 6,29% | 19,24% | US$1.609.271 | US$3,81 | 121.594.934 KICK |
| 1335 |  Dock DOCK | US$0,001830 | -0,26% | -1,64% | US$1.603.433 | US$68.934,37 | 876.417.166 DOCK |
| 1336 |  Renewable Energy RET | - | -0,18% | 6,31% | US$1.595.008 | US$1.280.591 | 20.117.705.009.195.100 RET |
| 1337 |  Cheems CHEEMS | US$0,0006237 | 6,56% | 4,08% | US$1.591.031 | US$15.066,28 | 2.550.834.901 CHEEMS |
| 1338 |  XRP Healthcare XRPH | US$0,02237 | 1,89% | 2,35% | US$1.581.841 | US$316.235 | 70.708.715 XRPH |
| 1339 |  COINBAR PAY CBPAY | US$0,0004296 | 4,39% | -3,02% | US$1.581.310 | US$196.894 | 3.680.656.565 CBPAY |
| 1340 |  Peanut PEANUT | US$0,000003850 | -52,35% | 0,00% | US$1.577.196 | US$2.794.149 | 409.456.941.721 PEANUT |
| 1341 |  Primecoin XPM | US$0,03061 | 0,75% | 4,88% | US$1.575.721 | US$3,21 | 51.472.601 XPM |
| 1342 |  Unification FUND | US$0,04537 | -0,36% | 3,17% | US$1.562.991 | US$3.562,03 | 34.447.402 FUND |
| 1343 |  OXBT (Ordinals) OXBT | US$0,007804 | 249,75% | -1,54% | US$1.560.739 | - | 200.000.000 OXBT |
| 1344 |  BabySwap BABY | US$0,002509 | -2,27% | 2,47% | US$1.557.877 | US$68.205,97 | 620.895.960 BABY |
| 1345 |  GNY GNY | US$0,008039 | 2,99% | 60,48% | US$1.546.478 | US$38.907,54 | 192.376.657 GNY |
| 1346 |  Flavia Is Online FLAVIA | US$0,001545 | 27,72% | -0,34% | US$1.545.302 | US$3.751.661 | 999.999.631 FLAVIA |
| 1347 |  Toro Inoue TORO | US$0,001534 | -47,17% | -87,22% | US$1.533.643 | US$56.354,96 | 999.999.248 TORO |
| 1348 |  Itheum ITHEUM | US$0,003121 | 2,06% | 14,99% | US$1.518.332 | US$23.744,56 | 486.440.336 ITHEUM |
| 1349 |  Wrapped Klaytn WKLAY | US$0,1217 | -1,20% | -9,01% | US$1.507.800 | US$1.050,78 | 12.391.000 WKLAY |
| 1350 |  v.systems VSYS | US$0,0004581 | -5,86% | -8,37% | US$1.493.018 | US$880.702 | 3.259.431.853 VSYS |
Tabel di atas menampilkan halaman 27 dari total 120 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.