Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Niftyx Protocol SHROOM | US$0,01455 | 21,05% | 15,70% | US$747.640 | US$4.733,88 | 51.386.058 SHROOM |
| 1502 |  LootBot LOOT | US$0,1081 | 1,11% | 13,06% | US$745.887 | US$162.888 | 6.903.064 LOOT |
| 1503 |  SafeMoon Inu SMI | US$0,0000007400 | 0,59% | 10,02% | US$738.219 | US$515,83 | 1.000.000.000.000 SMI |
| 1504 |  TiFi Token TIFI | US$0,00000001000 | 2,33% | 2,59% | US$723.771 | US$41.281,47 | 78.437.208.676.359 TIFI |
| 1505 |  Waltonchain WTC | US$0,008047 | -0,09% | 13,29% | US$722.645 | - | 89.804.264 WTC |
| 1506 |  XCarnival XCV | US$0,0009061 | -1,96% | -12,22% | US$716.412 | US$67.343,68 | 790.640.622 XCV |
| 1507 |  Wrapped Fuse WFUSE | US$0,02965 | 2,18% | 0,77% | US$712.940 | US$12,23 | 24.046.379 WFUSE |
| 1508 |  KEK KEKE | US$0,00000001000 | -9,40% | -11,78% | US$703.957 | US$25.406,46 | 74.280.393.141.279 KEKE |
| 1509 |  MangoMan Intelligent MMIT | - | 2,96% | 5,35% | US$694.873 | US$16.480,63 | 361.123.236.215.683 MMIT |
| 1510 |  DAFI Protocol DAFI | US$0,0006264 | 5,87% | 16,94% | US$689.704 | US$1.643,74 | 1.100.988.964 DAFI |
| 1511 |  CEREAL CEP | US$0,003665 | 7,08% | -36,50% | US$687.211 | US$4.025,23 | 187.500.000 CEP |
| 1512 |  Wall Street Games (old) WSG | - | 83,51% | 125,28% | US$685.239 | US$813,68 | 899.563.095.904.488 WSG |
| 1513 |  DEEPSPACE DPS | US$0,01295 | 3,19% | 2,86% | US$684.834 | US$2.175,92 | 52.893.498 DPS |
| 1514 |  Wrapped THETA WTHETA | US$1,53 | 26,92% | 49,02% | US$681.553 | US$5.028,49 | 446.727 WTHETA |
| 1515 |  Virtue Poker VPP | US$0,006315 | 0,73% | 15,09% | US$675.681 | US$2.539,83 | 106.988.748 VPP |
| 1516 |  PLATINCOIN PLC | US$0,1351 | -0,01% | -18,10% | US$675.465 | - | 5.001.073 PLC |
| 1517 |  Monavale MONA | US$64,04 | 4,47% | 0,19% | US$667.822 | US$3.034,57 | 10.428 MONA |
| 1518 |  TRAVA.FINANCE TRAVA | US$0,0001756 | -6,44% | -8,29% | US$664.304 | US$84.059,94 | 3.783.037.821 TRAVA |
| 1519 |  suterusu SUTER | US$0,0001718 | -3,73% | 7,15% | US$662.200 | US$1.202,39 | 3.855.040.000 SUTER |
| 1520 |  Interlay INTR | US$0,009856 | 3,50% | 5,30% | US$660.555 | US$57.827,16 | 67.020.251 INTR |
| 1521 |  Bitcoin Bam BTCBAM | US$0,06349 | -33,86% | -30,15% | US$652.468 | US$130.906 | 10.276.739 BTCBAM |
| 1522 |  AME Chain AME | US$0,001296 | -3,89% | -4,40% | US$648.171 | US$60.600,92 | 500.000.000 AME |
| 1523 |  Tranche Finance SLICE | US$0,03224 | 1,91% | 10,43% | US$644.848 | US$805,10 | 20.000.000 SLICE |
| 1524 |  Wrapped-Energi WNRG | US$0,05202 | -0,01% | -1,97% | US$642.007 | US$70,54 | 12.341.478 WNRG |
| 1525 |  Aurora AOA | US$0,00006388 | -0,58% | 1,24% | US$637.187 | - | 9.975.060.788 AOA |
| 1526 |  CryptoZoon ZOON | US$0,0008960 | -0,05% | 1,09% | US$636.633 | US$61.594,99 | 710.538.107 ZOON |
| 1527 |  ELMOERC ELMO | US$0,002520 | -4,65% | 2,66% | US$631.205 | US$6.643,07 | 250.488.825 ELMO |
| 1528 |  ChainGuardians CGG | US$0,01019 | -4,21% | 6,47% | US$626.412 | US$4.055,39 | 61.478.209 CGG |
| 1529 |  Edgeware EDG | US$0,00009762 | 4,27% | 27,86% | US$619.910 | US$175,11 | 6.350.167.832 EDG |
| 1530 |  Donut DONUT | US$0,005147 | 1,92% | 10,63% | US$619.461 | US$117,52 | 120.355.919 DONUT |
| 1531 |  EVRYNET EVRY | US$0,01523 | -2,89% | 1,75% | US$614.941 | US$156,30 | 40.389.133 EVRY |
| 1532 |  VIX777 VIX | US$0,0006810 | -3,79% | 38,38% | US$610.769 | US$30.303,03 | 896.871.728 VIX |
| 1533 |  PEAKDEFI PEAK | US$0,0003679 | -4,95% | -0,55% | US$609.876 | US$2.530,90 | 1.657.740.019 PEAK |
| 1534 |  Skeb Coin SKEB | US$0,0005283 | 0,76% | 0,38% | US$609.387 | US$36.139,40 | 1.153.490.031 SKEB |
| 1535 |  OneRare Foodverse ORARE | US$0,01204 | -7,18% | 21,03% | US$608.449 | US$261,10 | 50.553.711 ORARE |
| 1536 |  Sportbet.one Token SBET | US$0,004770 | -0,41% | 1,68% | US$601.628 | US$39.763,51 | 126.120.568 SBET |
| 1537 |  PUTinCoin PUT | US$0,0005049 | 4,03% | 0,68% | US$600.184 | - | 1.188.750.832 PUT |
| 1538 |  Kripto koin KRIPTO | US$0,0001106 | 2,03% | -6,65% | US$599.365 | US$2.410,57 | 5.419.500.000 KRIPTO |
| 1539 |  MoneroV XMV | US$0,2219 | 0,74% | 10,11% | US$599.181 | US$67,65 | 2.700.000 XMV |
| 1540 |  Wrapped Neon EVM WNEON | US$0,3875 | -8,30% | 0,82% | US$597.805 | US$15.235,92 | 1.542.769 WNEON |
| 1541 |  Ankr Staked MATIC ankrMATIC | US$0,4419 | 7,67% | 16,01% | US$596.994 | US$44,79 | 1.351.122 ankrMATIC |
| 1542 |  Reflexer Ungovernance Token FLX | US$3,03 | 1,06% | 11,86% | US$587.589 | US$58.519,22 | 193.796 FLX |
| 1543 |  Hot Cross HOTCROSS | US$0,005094 | 4,24% | -0,38% | US$579.447 | US$131.036 | 113.749.999 HOTCROSS |
| 1544 |  WaykiChain WICC | US$0,003064 | 1,17% | 8,67% | US$579.022 | - | 189.000.000 WICC |
| 1545 |  BLink BLINK | US$0,003132 | -1,37% | -1,08% | US$577.353 | US$41,48 | 184.347.125 BLINK |
| 1546 |  Safe Haven SHA | US$0,0001904 | 35,36% | 14,79% | US$572.333 | US$3.141,64 | 3.005.855.396 SHA |
| 1547 |  Kaizen Finance KZEN | US$0,001330 | -1,92% | -4,56% | US$570.155 | US$24.929,13 | 428.755.594 KZEN |
| 1548 |  Coinsbit Token CNB | US$0,0004271 | 0,90% | 7,37% | US$568.527 | - | 1.331.266.628 CNB |
| 1549 |  BLOOP BL00P | US$0,0007725 | 22,62% | 67,55% | US$565.286 | US$59.087,85 | 731.764.350 BL00P |
| 1550 |  InsurAce INSUR | US$0,01259 | 5,08% | -4,95% | US$565.186 | US$110.906 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 31 dari total 120 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.