Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Tulip Protocol TULIP | US$0,3545 | -5,63% | 52,11% | US$288.951 | US$11.364,97 | 815.206 TULIP |
| 1702 |  Artisse CATHEON | US$0,0002981 | -3,19% | 1,81% | US$288.730 | US$3.667,36 | 968.534.281 CATHEON |
| 1703 |  İstanbul Başakşehir Fan Token IBFK | US$0,2567 | -2,51% | -19,19% | US$287.927 | US$22.998,97 | 1.121.730 IBFK |
| 1704 |  Wombat Exchange WOM | US$0,004875 | -0,68% | 0,91% | US$285.356 | US$73.598,47 | 58.529.174 WOM |
| 1705 |  Zero ZER | US$0,02066 | -2,86% | 14,35% | US$285.055 | - | 13.795.997 ZER |
| 1706 |  Maro MARO | US$0,0002849 | 3,03% | -26,49% | US$282.374 | US$485,10 | 990.999.784 MARO |
| 1707 |  Token IN TIN | US$0,01780 | -2,03% | 35,77% | US$277.398 | US$43.263,49 | 15.586.397 TIN |
| 1708 |  BlockWallet BLANK | US$0,01429 | 2,28% | 17,04% | US$277.086 | US$56.241,16 | 19.394.814 BLANK |
| 1709 |  OneLedger OLT | US$0,0005459 | -0,42% | 22,55% | US$276.718 | US$185.714 | 506.936.797 OLT |
| 1710 |  Oggy Inu (BSC) OGGY | - | -29,74% | -5,77% | US$274.883 | US$704,41 | 108.125.205.623.924.992 OGGY |
| 1711 |  PowerTrade Fuel PTF | US$0,01178 | -1,01% | -15,96% | US$274.507 | US$120.557 | 23.311.586 PTF |
| 1712 |  Wrapped Nervos Network WCKB | US$0,01296 | -1,72% | 6,45% | US$274.362 | US$10.060,75 | 21.171.755 WCKB |
| 1713 |  StakeCubeCoin SCC | US$0,01837 | -3,26% | -5,40% | US$273.867 | US$2.291,57 | 14.910.379 SCC |
| 1714 |  Wizardia WZRD | US$0,002154 | -0,38% | 18,29% | US$273.407 | US$33.315,78 | 126.909.977 WZRD |
| 1715 |  yieldwatch WATCH | US$0,01386 | 0,19% | 4,06% | US$272.779 | US$94,15 | 19.675.544 WATCH |
| 1716 |  TE-FOOD TONE | US$0,0004310 | -24,47% | -18,47% | US$268.251 | US$407,12 | 622.334.706 TONE |
| 1717 |  OIN Finance OIN | US$0,008095 | -0,26% | -4,38% | US$266.729 | US$796,98 | 32.950.759 OIN |
| 1718 |  StrongHands SHND | US$0,00001342 | -0,09% | -0,57% | US$260.245 | US$29.400,37 | 19.398.356.010 SHND |
| 1719 |  CryptoBlades SKILL | US$0,2928 | -0,02% | 20,38% | US$260.242 | US$56.471,79 | 888.662 SKILL |
| 1720 |  KINE KINE | US$0,01278 | 2,53% | -1,13% | US$258.240 | US$41.680,66 | 20.211.925 KINE |
| 1721 |  Hillstone Finance HSF | US$0,008592 | -24,89% | -66,42% | US$257.847 | US$16.374,10 | 30.011.471 HSF |
| 1722 |  CoTrader COT | US$0,00001288 | 3,69% | 10,99% | US$257.596 | US$35,80 | 20.000.000.000 COT |
| 1723 |  Nord Finance NORD | US$0,02814 | 18,97% | 20,35% | US$256.240 | US$903,37 | 9.104.582 NORD |
| 1724 |  Genaro Network GNX | US$0,0003940 | 4,33% | 7,43% | US$256.123 | US$329,53 | 650.000.000 GNX |
| 1725 |  Handy HANDY | US$0,0002666 | -9,97% | -5,80% | US$252.221 | US$151,09 | 945.972.125 HANDY |
| 1726 |  Yield App YLD | US$0,0009473 | -52,94% | -41,10% | US$251.427 | US$30,55 | 265.402.334 YLD |
| 1727 |  LABS Group LABS | US$0,0001134 | -1,54% | -11,59% | US$251.422 | US$30.084,56 | 2.216.879.594 LABS |
| 1728 |  Acquire.Fi ACQ | US$0,007105 | 5,17% | -4,61% | US$248.983 | US$51.585,76 | 35.041.183 ACQ |
| 1729 |  JinPeng JIN | US$0,0002903 | 8,25% | -19,15% | US$247.994 | US$6.617.765 | 854.316.386 JIN |
| 1730 |  Modefi MOD | US$0,01543 | 0,62% | -25,79% | US$247.991 | US$362,78 | 16.076.764 MOD |
| 1731 |  Aurigami PLY | US$0,00005988 | -4,29% | -4,59% | US$245.465 | US$0,6800 | 4.099.266.599 PLY |
| 1732 |  Legends of Elysium LOE | US$0,01773 | -4,26% | 6,38% | US$244.069 | US$117.586 | 13.763.427 LOE |
| 1733 |  Massnet MASS | US$0,002487 | -0,68% | 7,42% | US$243.829 | US$66.184,44 | 98.026.147 MASS |
| 1734 |  PengyOS POS | US$0,0002439 | -2,21% | -15,15% | US$242.845 | US$9.816,18 | 995.704.045 POS |
| 1735 |  IguVerse IGU | US$0,004222 | -0,55% | -7,64% | US$241.470 | US$1.452.840 | 57.189.082 IGU |
| 1736 |  ShredN SHRED | US$1,15 | 11,40% | 10,13% | US$241.088 | US$34.843,81 | 210.000 SHRED |
| 1737 |  Empty Set Dollar ESD | US$0,0005357 | 3,69% | 15,02% | US$238.922 | US$2,63 | 446.012.145 ESD |
| 1738 |  MetaQ METAQ | US$0,09210 | -11,36% | -72,54% | US$237.417 | US$2.428,91 | 2.577.783 METAQ |
| 1739 |  Bruh BRUH | US$0,0002359 | 10,70% | 29,79% | US$235.928 | US$16.508,52 | 1.000.000.000 BRUH |
| 1740 |  Carbon CARBON | US$0,006688 | 5,75% | 18,48% | US$235.349 | US$220,97 | 35.188.718 CARBON |
| 1741 |  FYDcoin FYD | US$0,0003827 | 0,78% | 10,13% | US$234.957 | - | 613.982.926 FYD |
| 1742 |  Poor Doge PDOGE | US$0,000002100 | 4,15% | 1,29% | US$234.460 | US$114.254 | 111.743.633.539 PDOGE |
| 1743 |  MCOIN MCOIN | US$0,0002326 | -13,24% | -37,87% | US$232.579 | US$2.379,22 | 1.000.000.000 MCOIN |
| 1744 |  Kangal KANGAL | US$0,000002310 | -0,12% | 28,92% | US$231.287 | US$21,51 | 100.000.000.000 KANGAL |
| 1745 |  Wonderman Nation WNDR | US$0,01595 | -0,49% | -7,57% | US$226.719 | US$229,70 | 14.215.495 WNDR |
| 1746 |  Wolf Safe Poor People WSPP | - | 37,91% | 44,31% | US$226.425 | US$40.139,08 | 13.503.541.024.289.604 WSPP |
| 1747 |  88mph MPH | US$0,4862 | 4,56% | 6,74% | US$226.219 | US$756,37 | 465.279 MPH |
| 1748 |  DEXA COIN DEXA | US$0,000009020 | 0,03% | 11,43% | US$225.617 | US$157.540 | 25.000.000.000 DEXA |
| 1749 |  PAC Protocol PAC | US$0,00001286 | 35,40% | -13,14% | US$224.265 | US$11,81 | 17.442.599.179 PAC |
| 1750 |  Metrix Coin MRX | US$0,00001353 | -7,29% | -14,12% | US$223.093 | US$9,14 | 16.488.171.118 MRX |
Tabel di atas menampilkan halaman 35 dari total 120 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.