Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  X-CASH XCASH | US$0,000002510 | 48,06% | 110,32% | US$157.921 | US$31,00 | 62.820.378.619 XCASH |
| 1802 |  Kryptomon KMON | US$0,0008310 | 5,38% | -0,62% | US$157.750 | US$8.111,12 | 189.843.488 KMON |
| 1803 |  Autobahn Network TXL | US$0,002352 | -0,57% | 3,47% | US$157.731 | US$9,96 | 67.070.793 TXL |
| 1804 |  Kingdomverse KING | US$0,0001791 | 42,70% | 11,20% | US$157.429 | US$26.136,91 | 878.805.556 KING |
| 1805 |  KING KING | US$0,00001697 | 0,29% | -3,63% | US$157.302 | US$864,11 | 9.270.000.000 KING |
| 1806 |  Ubex UBEX | US$0,00004719 | 0,62% | 23,89% | US$156.022 | US$801,66 | 3.306.258.739 UBEX |
| 1807 |  Float Protocol (Bank) BANK | US$0,4797 | -0,34% | 19,71% | US$155.561 | US$329,59 | 324.317 BANK |
| 1808 |  HEROcoin PLAY | US$0,0008652 | 0,00% | 0,10% | US$153.166 | - | 177.023.648 PLAY |
| 1809 |  ROCKI ROCKI | US$0,01891 | 5,99% | -10,62% | US$152.350 | US$58.233,75 | 8.057.237 ROCKI |
| 1810 |  Helmet.insure HELMET | US$0,003512 | -10,88% | -5,26% | US$151.857 | US$2.409,97 | 43.239.373 HELMET |
| 1811 |  KingdomStarter KDG | US$0,0002831 | 0,73% | 13,63% | US$150.346 | US$820,08 | 531.000.869 KDG |
| 1812 |  SofaCat SOFAC | US$0,001585 | 25,42% | -4,12% | US$149.926 | US$137.727 | 94.613.000 SOFAC |
| 1813 |  XcelToken Plus XLAB | US$0,000003320 | -0,01% | 0,10% | US$149.469 | - | 44.999.840.391 XLAB |
| 1814 |  Chain of Legends CLEG | US$0,001102 | 1,50% | -7,62% | US$149.386 | US$9.750,15 | 135.507.027 CLEG |
| 1815 |  Pacoca PACOCA | US$0,0004495 | -0,24% | 4,02% | US$148.808 | US$280,50 | 331.082.967 PACOCA |
| 1816 |  Golos Blockchain GLS | US$0,0003502 | 6,10% | 8,00% | US$147.512 | US$20,61 | 421.251.682 GLS |
| 1817 |  Gravity Finance GFI | US$0,0004173 | 3,69% | 6,67% | US$146.999 | US$1.243,61 | 352.267.212 GFI |
| 1818 |  CRYPTO20 C20 | US$0,003640 | 3,69% | 15,02% | US$146.908 | - | 40.361.914 C20 |
| 1819 |  Hush HUSH | US$0,01224 | 0,74% | 17,45% | US$146.832 | - | 11.991.948 HUSH |
| 1820 |  EXGOLAND EXGO | US$0,01319 | 101,91% | 90,19% | US$146.758 | US$5.227,77 | 11.124.728 EXGO |
| 1821 |  Oxygen OXY | US$0,003587 | 4,51% | -12,93% | US$145.950 | US$285.177 | 40.689.415 OXY |
| 1822 |  Refereum RFR | US$0,00002918 | -6,53% | -50,93% | US$145.865 | US$49,46 | 4.999.180.100 RFR |
| 1823 |  8PAY 8PAY | US$0,002424 | -1,07% | -2,73% | US$145.464 | US$4,42 | 60.010.875 8PAY |
| 1824 |  disBalancer DDOS | US$0,02134 | -3,01% | -2,94% | US$145.059 | US$36,46 | 6.796.671 DDOS |
| 1825 |  Furucombo COMBO | US$0,003561 | 6,14% | -89,37% | US$144.486 | US$147,16 | 40.569.925 COMBO |
| 1826 |  HashBX HBX | US$0,0002294 | 0,48% | 6,59% | US$144.338 | US$97,62 | 629.280.963 HBX |
| 1827 |  MOVEZ MOVEZ | US$0,00003818 | -2,93% | -8,89% | US$141.928 | US$30.456,25 | 3.717.718.009 MOVEZ |
| 1828 |  TitanSwap TITAN | US$0,001501 | -0,01% | 0,11% | US$138.998 | - | 92.615.119 TITAN |
| 1829 |  Little Rabbit v2 LTRBT | - | -3,65% | 22,40% | US$138.251 | US$401,98 | 334.131.860.594.663 LTRBT |
| 1830 |  BidiPass BDP | US$0,0003552 | 2,13% | 17,81% | US$137.327 | - | 386.631.337 BDP |
| 1831 |  Golff GOF | US$0,01371 | -2,30% | 87,72% | US$137.101 | US$6.380,08 | 9.999.338 GOF |
| 1832 |  Jetcoin JET | US$0,001858 | 0,01% | 0,10% | US$135.194 | US$5,26 | 72.768.025 JET |
| 1833 |  SmartCash SMART | US$0,00009531 | -43,11% | 14,52% | US$134.759 | US$7,79 | 1.413.859.298 SMART |
| 1834 |  FaraLand FARA | US$0,005867 | -0,35% | 3,09% | US$134.517 | US$54.503,99 | 22.928.676 FARA |
| 1835 |  OceanEx Token OCE | US$0,00007504 | 0,00% | -27,11% | US$134.166 | - | 1.788.038.022 OCE |
| 1836 |  IntelliSecure Systems ISEC | US$0,01312 | -2,10% | 4,79% | US$131.171 | US$843,53 | 10.000.000 ISEC |
| 1837 |  Kalao KLO | US$0,0006901 | 5,36% | 46,29% | US$131.090 | US$2.729,42 | 189.969.797 KLO |
| 1838 |  MotaCoin MOTA | US$0,002296 | 0,75% | 65,18% | US$130.381 | - | 56.787.006 MOTA |
| 1839 |  SaTT SATT | US$0,00004018 | -0,32% | 138,30% | US$130.373 | US$94,66 | 3.244.898.181 SATT |
| 1840 |  CyberVein CVT | US$0,0001215 | 2,13% | 14,79% | US$128.834 | US$57.637,28 | 1.060.404.496 CVT |
| 1841 |  UFOPepe UFO | US$0,0001282 | 0,50% | 0,80% | US$128.177 | US$4.607,27 | 999.983.373 UFO |
| 1842 |  ElvishMagic EMAGIC | US$0,0001959 | 5,51% | 9,87% | US$127.760 | US$165,54 | 652.191.768 EMAGIC |
| 1843 |  Idavoll DAO IDV | US$0,0001356 | 3,91% | -0,07% | US$125.323 | US$237,97 | 924.278.318 IDV |
| 1844 |  Darwinia Commitment Token KTON | US$2,43 | 2,95% | 10,17% | US$124.921 | US$241,51 | 51.314 KTON |
| 1845 |  Centaur CNTR | US$0,00002534 | 11,43% | 13,80% | US$124.908 | US$92,57 | 4.928.458.333 CNTR |
| 1846 |  Centric Swap CNS | US$0,000001260 | -1,07% | 1,16% | US$124.896 | US$213.530 | 99.199.055.800 CNS |
| 1847 |  Zelwin ZLW | US$0,001696 | -6,14% | -5,23% | US$122.672 | US$86.774,34 | 72.331.834 ZLW |
| 1848 |  Jarvis Network JRT | US$0,004186 | 3,69% | 15,02% | US$121.418 | US$73,30 | 29.005.880 JRT |
| 1849 |  Goons of Balatroon GOB | US$0,0006306 | 2,47% | 16,04% | US$121.319 | US$60,94 | 192.380.511 GOB |
| 1850 |  SifChain erowan | US$0,000004000 | 0,00% | -19,92% | US$121.315 | US$22,82 | 30.314.323.589 erowan |
Tabel di atas menampilkan halaman 37 dari total 120 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.