Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dexlab DXL | US$0,001045 | -48,73% | -45,72% | US$54.884 | US$6.906,58 | 52.526.786 DXL |
| 1952 |  Art de Finance ADF | US$0,0003012 | -0,01% | 11,34% | US$54.331 | US$11.985,99 | 180.406.874 ADF |
| 1953 |  Neblio NEBL | US$0,002567 | 0,03% | 0,26% | US$53.747 | US$56.885,42 | 20.939.418 NEBL |
| 1954 |  TheForce Trade FOC | US$0,0006675 | -2,49% | 1,86% | US$53.533 | US$460,53 | 80.200.000 FOC |
| 1955 |  Opacity OPCT | US$0,0006638 | 1,21% | 13,24% | US$53.409 | - | 80.456.100 OPCT |
| 1956 |  Polis POLIS | US$0,005357 | 0,75% | 10,12% | US$52.671 | - | 9.831.891 POLIS |
| 1957 |  Rapidz RPZX | US$0,00002837 | 0,14% | 8,40% | US$52.425 | - | 1.847.661.820 RPZX |
| 1958 |  TomTomCoin TOMS | US$0,00001904 | 3,27% | -34,24% | US$52.378 | US$19.490,93 | 2.751.000.000 TOMS |
| 1959 |  Play Token PLAY | US$0,00004633 | -12,19% | -40,55% | US$52.070 | US$11,34 | 1.123.789.493 PLAY |
| 1960 |  Crypto Sports Network CSPN | US$0,01901 | 0,01% | 0,10% | US$52.038 | US$12,38 | 2.737.526 CSPN |
| 1961 |  MoneySwap MSWAP | US$0,00003402 | 0,11% | 3,04% | US$51.030 | US$321,15 | 1.500.000.000 MSWAP |
| 1962 |  FreedomCoin FREED | US$0,007718 | -1,40% | -11,61% | US$50.971 | - | 6.604.387 FREED |
| 1963 |  ShopNEXT NEXT | US$0,003656 | -0,04% | 2,61% | US$50.893 | US$446,21 | 13.919.736 NEXT |
| 1964 |  Lanceria LANC | US$0,0001841 | -5,80% | 10,11% | US$49.550 | US$430,68 | 269.152.549 LANC |
| 1965 |  Sakura SKU | US$0,0008775 | 0,68% | 1,50% | US$46.508 | US$352,74 | 53.000.000 SKU |
| 1966 |  Rublix RBLX | US$0,002240 | 3,69% | 15,01% | US$46.478 | - | 20.745.871 RBLX |
| 1967 |  Berry Data BRY | US$0,02313 | 0,15% | 2,78% | US$46.260 | US$635,31 | 2.000.000 BRY |
| 1968 |  PRivaCY Coin PRCY | US$0,003072 | -0,77% | 8,24% | US$44.453 | - | 14.468.056 PRCY |
| 1969 |  April APRIL | US$0,0005225 | -1,40% | -2,23% | US$44.030 | US$147,68 | 84.265.543 APRIL |
| 1970 |  Ekta EKTA | US$0,001264 | 0,91% | -10,17% | US$43.961 | US$5.597,71 | 34.769.778 EKTA |
| 1971 |  Yield Protocol YIELD | US$0,001254 | 0,91% | 5,77% | US$42.653 | US$11.504,12 | 34.009.745 YIELD |
| 1972 |  EveryCoin EVY | US$0,000004520 | -13,42% | -22,11% | US$42.366 | US$260,38 | 9.380.000.000 EVY |
| 1973 |  LiquidApps DAPP | US$0,00005922 | 3,69% | 15,02% | US$42.039 | US$90,97 | 709.902.294 DAPP |
| 1974 |  Busy DAO BUSY | US$0,0003337 | -18,05% | -5,55% | US$41.712 | US$1.098,77 | 125.000.000 BUSY |
| 1975 |  Jade Currency JADE | US$0,0007708 | -0,52% | -0,91% | US$41.355 | US$1,86 | 53.652.398 JADE |
| 1976 |  Plasma Finance PPAY | US$0,0003338 | 2,80% | 16,26% | US$41.089 | US$0,2800 | 123.116.295 PPAY |
| 1977 |  WagyuSwap WAG | US$0,0007398 | 0,50% | 0,42% | US$40.070 | US$1.312,92 | 54.165.358 WAG |
| 1978 |  Ormeus Ecosystem ECO | US$0,00001760 | -95,58% | -73,34% | US$39.264 | US$9.763,60 | 2.230.453.136 ECO |
| 1979 |  Bitball Treasure BTRS | US$0,08604 | 739,04% | 616,92% | US$38.717 | US$219.100 | 450.000 BTRS |
| 1980 |  Bolivarcoin BOLI | US$0,001892 | -0,96% | 5,70% | US$37.507 | - | 19.824.112 BOLI |
| 1981 |  TokenBot TKB | US$0,00006363 | -20,61% | -48,66% | US$37.475 | US$285,47 | 588.945.823 TKB |
| 1982 |  BitcoinPoS BPS | US$0,006122 | 0,74% | -2,12% | US$36.700 | - | 5.994.733 BPS |
| 1983 |  TotemFi TOTM | US$0,005952 | -0,01% | 0,11% | US$36.386 | - | 6.113.675 TOTM |
| 1984 |  Pancake Bunny BUNNY | US$0,07077 | -0,46% | 4,76% | US$36.108 | US$59.010,52 | 510.232 BUNNY |
| 1985 |  Verso VSO | US$0,0003871 | -1,48% | 5,16% | US$35.763 | US$546,36 | 92.394.100 VSO |
| 1986 |  Amazy AZY | US$0,0008730 | 4,16% | 10,88% | US$35.725 | US$76.872,49 | 40.923.921 AZY |
| 1987 |  Paybswap PAYB | US$0,0002261 | 1,90% | 77,55% | US$34.858 | US$101,86 | 154.142.639 PAYB |
| 1988 |  KOK KOK | US$0,0003246 | 2,95% | 7,74% | US$34.839 | US$43.453,85 | 107.333.422 KOK |
| 1989 |  BeatzCoin BTZC | US$0,00001278 | 0,63% | 64,22% | US$32.831 | US$22,62 | 2.568.652.554 BTZC |
| 1990 |  Fivebalance FBN | US$0,00002960 | 2,05% | 17,80% | US$32.334 | - | 1.092.481.026 FBN |
| 1991 |  Synthetify SNY | US$0,005606 | 3,77% | -1,42% | US$31.533 | US$143.336 | 5.625.000 SNY |
| 1992 |  BoutsPro BOUTS | US$0,0004038 | 1,43% | 12,99% | US$30.936 | - | 76.615.188 BOUTS |
| 1993 |  Snowball SNOB | US$0,005621 | 58,41% | 34,86% | US$30.875 | US$1.044,85 | 5.492.417 SNOB |
| 1994 |  pTokens BTC pBTC | US$2.126,32 | -0,41% | 5,35% | US$30.247 | US$19,12 | 14 pBTC |
| 1995 |  MMOCoin MMO | US$0,0004402 | 29,24% | -0,20% | US$30.165 | US$630,40 | 68.531.894 MMO |
| 1996 |  ZENZO ZNZ | US$0,0009808 | 28,94% | -28,00% | US$29.097 | US$16,77 | 29.667.006 ZNZ |
| 1997 |  Wrapped BONES WBONES | US$0,4133 | 1,97% | 7,77% | US$28.211 | US$0,3100 | 68.257 WBONES |
| 1998 |  TROLLI CTO TROLLICTO | US$0,00003043 | 1,45% | 10,85% | US$27.970 | US$92,80 | 919.273.566 TROLLICTO |
| 1999 |  AirNFTs AIRT | US$0,0002471 | -5,35% | 3,93% | US$27.688 | US$2.882,48 | 112.040.000 AIRT |
| 2000 |  Rune RUNE | US$5,52 | -0,62% | -3,02% | US$27.432 | US$40.785,12 | 4.972 RUNE |
Tabel di atas menampilkan halaman 40 dari total 120 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.