Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  NestEGG Coin EGG | US$0,0003291 | 0,74% | 10,11% | US$13.933 | - | 42.342.655 EGG |
| 2052 |  NBX BYN | US$0,001559 | 0,41% | 5,03% | US$13.813 | US$174.819 | 8.863.175 BYN |
| 2053 |  Step Hero HERO | US$0,001063 | 0,02% | -18,45% | US$13.764 | US$55.790,87 | 12.951.109 HERO |
| 2054 |  Drops Ownership Power DOP | US$0,01162 | 1,86% | 25,83% | US$13.662 | US$718.280 | 1.176.034 DOP |
| 2055 |  Project TXA TXA | US$0,001994 | 2,24% | -4,07% | US$13.378 | US$54.889,17 | 6.709.998 TXA |
| 2056 |  Hertz Network HTZ | US$0,000002540 | 0,00% | -3,14% | US$13.307 | - | 5.238.410.649 HTZ |
| 2057 |  FXDX FXDX | US$0,0003440 | 0,00% | 251,25% | US$13.208 | - | 38.391.087 FXDX |
| 2058 |  FUZE Token FUZE | US$17,62 | -5,31% | 27,13% | US$13.183 | US$4.934,80 | 748 FUZE |
| 2059 |  NuriFootBall NRFB | US$0,00006229 | -4,15% | -5,79% | US$12.961 | US$416,72 | 208.080.000 NRFB |
| 2060 |  Mrweb Finance (new) AMA | US$0,0001767 | -6,34% | -51,36% | US$12.737 | US$73,22 | 72.089.737 AMA |
| 2061 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,01% | 0,10% | US$12.304 | - | 1.229.840.000.000 INNBC |
| 2062 |  Terran Coin TRR | US$0,0005174 | -4,24% | -0,54% | US$12.238 | US$1.790,27 | 23.653.359 TRR |
| 2063 |  Nsure.Network NSURE | US$0,002121 | -0,01% | 0,12% | US$12.024 | US$120.975 | 5.668.964 NSURE |
| 2064 |  Alpha Token A | US$0,0006046 | 1,13% | 12,81% | US$11.738 | - | 19.414.002 A |
| 2065 |  Rage Fan RAGE | US$0,0002067 | 0,23% | -3,58% | US$11.725 | US$103,76 | 56.719.938 RAGE |
| 2066 |  ETHA Lend ETHA | US$0,001247 | -45,75% | -61,68% | US$11.669 | US$871,70 | 9.359.425 ETHA |
| 2067 |  Bitspawn SPWN | US$0,00002199 | 1,74% | 14,43% | US$11.308 | US$46,13 | 514.118.905 SPWN |
| 2068 |  Lucretius LUC | US$0,00004612 | 19,09% | 35,94% | US$11.296 | US$5,84 | 244.923.666 LUC |
| 2069 |  PrivaCoin PRVC | US$0,0008651 | 0,00% | 0,10% | US$11.100 | - | 12.829.750 PRVC |
| 2070 |  SKYPlay SKP | US$0,00006863 | -19,20% | -19,12% | US$10.783 | US$18,18 | 157.118.755 SKP |
| 2071 |  Islander ISA | US$0,00001967 | 2,86% | 12,13% | US$10.735 | US$51,78 | 545.753.780 ISA |
| 2072 |  GeoDB GEO | US$0,0001275 | -0,11% | 6,15% | US$10.538 | US$1,00 | 82.641.419 GEO |
| 2073 |  JOOPS JOOPS | US$0,000001360 | 0,00% | 4,73% | US$10.116 | - | 7.422.500.000 JOOPS |
| 2074 |  Innova INN | US$0,001344 | 0,01% | -1,22% | US$9.273 | US$1,57 | 6.901.771 INN |
| 2075 |  beFITTER FIU | US$0,0001924 | -0,50% | 2,29% | US$9.141 | US$294,81 | 47.498.130 FIU |
| 2076 |  YENTEN YTN | US$0,0002019 | -79,95% | -82,26% | US$8.469 | - | 41.952.065 YTN |
| 2077 |  Kuverit KUV | US$0,000002830 | 0,01% | 0,10% | US$8.420 | US$2,00 | 2.974.904.136 KUV |
| 2078 |  Gaj Finance GAJ | US$0,004254 | 5,24% | 8,42% | US$8.258 | US$83,28 | 1.941.413 GAJ |
| 2079 |  Tachyon Protocol IPX | US$0,00003062 | 0,76% | -11,91% | US$8.171 | - | 266.858.531 IPX |
| 2080 |  SPRINT SWP | US$0,00004091 | -1,74% | 48,74% | US$7.966 | US$63.392,67 | 194.732.594 SWP |
| 2081 |  Grimm GRIMM | US$0,0001224 | 0,74% | 10,11% | US$7.408 | US$24,95 | 60.501.300 GRIMM |
| 2082 |  Gem Exchange and Trading GXT | US$0,00008449 | 0,05% | -14,19% | US$7.057 | US$629,14 | 83.529.286 GXT |
| 2083 |  Skyrim Finance SKYRIM | US$0,0003417 | -1,50% | -6,73% | US$6.936 | US$521,40 | 20.300.000 SKYRIM |
| 2084 |  Wiggly Willy WIWI | US$0,00000001000 | -10,81% | 0,81% | US$6.624 | US$203,80 | 650.800.832.867 WIWI |
| 2085 |  Virtual Versions VV | US$0,00001757 | -3,55% | -82,48% | US$6.514 | US$70,03 | 370.827.638 VV |
| 2086 |  SORA Validator Token VAL | US$0,01493 | -6,60% | -23,09% | US$6.090 | US$13.546,03 | 408.003 VAL |
| 2087 |  Metaverse VR v2 MEVRV2 | US$0,0001772 | 0,00% | -12,42% | US$5.984 | - | 33.779.566 MEVRV2 |
| 2088 |  SeChain SNN | US$0,0000003300 | 24,86% | -5,07% | US$5.675 | US$20,00 | 17.033.991.147 SNN |
| 2089 |  SparkPoint Fuel SFUEL | US$0,0001988 | -2,11% | -1,25% | US$5.641 | US$1,04 | 28.373.956 SFUEL |
| 2090 |  Scholarship Coin SCHO | US$0,0003902 | -0,01% | 286,54% | US$5.397 | - | 13.831.050 SCHO |
| 2091 |  MDtoken MDTK | US$0,001261 | 1,46% | -3,13% | US$5.180 | - | 4.107.112 MDTK |
| 2092 |  AFEN Blockchain Network AFEN | US$0,00003325 | 6,58% | -2,47% | US$4.883 | US$577,93 | 146.865.359 AFEN |
| 2093 |  Indexed Finance NDX | US$0,005690 | 3,69% | 13,74% | US$4.864 | US$42,87 | 854.801 NDX |
| 2094 |  Defis XGM | US$0,00003061 | 0,74% | 10,11% | US$4.119 | US$10,84 | 134.558.580 XGM |
| 2095 |  AquariusCoin ARCO | US$0,0008816 | -27,37% | 64,55% | US$3.997 | - | 4.533.874 ARCO |
| 2096 |  Martkist MARTK | US$0,0002296 | 51,11% | 10,11% | US$3.892 | - | 16.952.470 MARTK |
| 2097 |  UniFarm UFARM | US$0,00009935 | -4,19% | 5,57% | US$3.813 | US$45,31 | 38.375.919 UFARM |
| 2098 |  Guider GDR | US$0,00001465 | -55,36% | -76,18% | US$3.804 | US$96,26 | 259.564.000 GDR |
| 2099 |  MakiSwap MAKI | US$0,00005503 | -0,01% | 0,10% | US$3.795 | - | 68.971.718 MAKI |
| 2100 |  Acoin ACOIN | US$0,003061 | 0,74% | 10,11% | US$3.735 | US$7,44 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 42 dari total 120 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.