Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SubQuery Network SQT | US$0,006461 | -9,43% | 107,62% | - | US$2.310.964 | - |
| 2202 |  PEPE MAGA MAGA | US$0,00003653 | 142,41% | 1,00% | - | US$2.278.759 | - |
| 2203 |  Doggo (doggocto.com) DOGGO | US$0,000008340 | 14,00% | -6,26% | - | US$2.278.623 | - |
| 2204 |  Flappymoonbird FMB | US$0,01217 | -2,73% | -7,58% | - | US$2.204.306 | - |
| 2205 |  DOLA DOLA | US$0,9940 | -0,27% | 0,14% | - | US$2.192.389 | - |
| 2206 |  Solana Swap SOS | US$3,96 | 39,67% | 79,20% | - | US$2.186.176 | - |
| 2207 |  Talent Protocol TALENT | US$0,09533 | 9,55% | 148,28% | - | US$2.100.447 | - |
| 2208 |  LayerAI LAI | US$0,01379 | -6,75% | 16,87% | - | US$2.066.670 | - |
| 2209 |  Speedy SPEEDY | US$0,02083 | -0,71% | -47,50% | - | US$2.049.253 | - |
| 2210 |  We Love Tits TITS | US$0,08277 | -1,07% | 107,87% | - | US$2.011.342 | - |
| 2211 |  BLUB BLUB | US$0,0000001000 | 5,71% | 46,96% | - | US$1.983.312 | - |
| 2212 |  Fast And Ai FASTAI | US$0,0004523 | 120,30% | -58,65% | - | US$1.981.899 | - |
| 2213 |  Digital Financial Exchange DIFX | US$0,1044 | -0,01% | 5,88% | - | US$1.876.462 | - |
| 2214 |  Turbos Finance TURBOS | US$0,004510 | 3,36% | 39,92% | - | US$1.873.030 | - |
| 2215 |  MOG CAT MOG | US$0,00005397 | 245,72% | 560,88% | - | US$1.867.470 | - |
| 2216 |  GOGGLES GOGLZ | US$0,3025 | 23,89% | 62,21% | - | US$1.819.403 | - |
| 2217 |  Ross Ulbricht ROSS | US$0,001283 | 0,00% | 0,00% | - | US$1.804.446 | - |
| 2218 |  USDP Stablecoin USDP | US$0,9999 | -0,11% | -0,05% | - | US$1.786.540 | - |
| 2219 |  INTOverse TOX | US$0,03020 | 61,16% | 148,00% | - | US$1.781.603 | - |
| 2220 |  Infinitar IGT | US$0,4908 | 0,12% | 5,18% | - | US$1.763.522 | - |
| 2221 |  NinjaCat NINJACAT | US$0,0005120 | -0,68% | -4,80% | - | US$1.749.697 | - |
| 2222 |  kittyspin KS | US$0,001581 | 16,65% | 0,00% | - | US$1.745.244 | - |
| 2223 |  LUCI LUCI | US$0,008537 | -7,03% | 558,35% | - | US$1.737.789 | - |
| 2224 |  SCARCITY SCARCITY | US$0,3255 | 5,73% | 7,11% | - | US$1.723.298 | - |
| 2225 |  EscoinToken ELG | US$0,6021 | 0,71% | 3,69% | - | US$1.692.891 | - |
| 2226 |  MetaMars MARS | US$0,9467 | 2,31% | 5,37% | - | US$1.657.949 | - |
| 2227 |  MetaCene MAK | US$0,05171 | -0,38% | 28,75% | - | US$1.593.985 | - |
| 2228 |  PDX Coin PDX | US$185,76 | -2,13% | -1,28% | - | US$1.549.649 | - |
| 2229 |  WPAY WPAY | US$0,1120 | 4,47% | 5,28% | - | US$1.524.432 | - |
| 2230 |  Baby PopCat BABYPOPCAT | US$0,0007093 | 9,69% | 0,00% | - | US$1.498.042 | - |
| 2231 |  President Trump 47 | US$0,002679 | 25,24% | -77,08% | - | US$1.492.713 | - |
| 2232 |  eCredits ECS | US$0,003003 | 29,41% | -4,80% | - | US$1.476.216 | - |
| 2233 |  Tate Terminal TATE | US$0,006426 | 70,66% | -0,78% | - | US$1.451.693 | - |
| 2234 |  The Doge NFT DOG | US$0,007211 | -0,88% | 25,85% | - | US$1.446.358 | - |
| 2235 |  The dev is an Ape APEDEV | US$0,0003065 | -25,77% | 0,00% | - | US$1.412.198 | - |
| 2236 |  SUNBEANS BEANS | US$0,0001391 | -8,77% | 9,40% | - | US$1.342.128 | - |
| 2237 |  Memetic / PepeCoin MEME | US$0,01101 | -2,26% | -4,55% | - | US$1.318.088 | - |
| 2238 |  SunWukong SUNWUKONG | US$0,003579 | -2,69% | -26,50% | - | US$1.316.213 | - |
| 2239 |  Mao MAO | US$0,000002890 | 48,53% | 0,00% | - | US$1.315.440 | - |
| 2240 |  Camelot Token GRAIL | US$996,02 | 3,66% | 16,93% | - | US$1.305.518 | - |
| 2241 |  SPX69000 SPX | US$0,0002153 | 0,00% | 0,00% | - | US$1.269.568 | - |
| 2242 |  BitBonk BBONK | US$0,00004226 | -0,91% | 0,31% | - | US$1.255.819 | - |
| 2243 |  Serenity Shield SERSH | US$0,08236 | -10,83% | -37,04% | - | US$1.250.819 | - |
| 2244 |  Massive Protocol MAV | US$0,1654 | -0,07% | 15,34% | - | US$1.249.765 | - |
| 2245 |  Based Pepe PEPE | US$0,00000007000 | 26,01% | 85,11% | - | US$1.238.111 | - |
| 2246 |  UNIT0 UNIT0 | US$0,7594 | 0,00% | 0,00% | - | US$1.234.397 | - |
| 2247 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -3,31% | 25,13% | - | US$1.229.418 | - |
| 2248 |  Everclear NEXT | US$0,1178 | 11,98% | 25,72% | - | US$1.222.734 | - |
| 2249 |  SmartWorld Global SWGT | US$0,2184 | 8,32% | 28,47% | - | US$1.215.410 | - |
| 2250 |  THECAT THECAT | US$0,004846 | -25,52% | -55,51% | - | US$1.190.072 | - |
Tabel di atas menampilkan halaman 45 dari total 120 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.