Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  VMPX (Ordinals) VMPX | US$0,01941 | 5,56% | -2,49% | - | US$465.484 | - |
| 2352 |  Doggo Inu DOGGO | US$0,00000001000 | 45,95% | 25,47% | - | US$464.968 | - |
| 2353 |  DAV Coin DAV | US$0,001086 | 1,20% | 14,94% | - | US$460.602 | - |
| 2354 |  Jinbi Token JNB | US$22.572,78 | -0,69% | -0,37% | - | US$456.110 | - |
| 2355 |  insurance INSURANCE | US$2,84 | -0,86% | 26,18% | - | US$451.862 | - |
| 2356 |  OSCAR OSCAR | US$0,009559 | -17,36% | 1,49% | - | US$450.439 | - |
| 2357 |  Nasdaq420 NASDAQ420 | US$0,006143 | 42,80% | 314,49% | - | US$448.279 | - |
| 2358 |  Russell RUSSELL | US$0,005121 | -12,39% | 0,00% | - | US$444.913 | - |
| 2359 |  IX Swap IXS | US$0,5625 | 2,62% | 41,08% | - | US$444.501 | - |
| 2360 |  UnleashClub UNLEASH | US$0,00005600 | 0,36% | 14,02% | - | US$442.141 | - |
| 2361 |  LOOPY (SUI) LOOPY | US$0,000005970 | 1,20% | 24,46% | - | US$437.832 | - |
| 2362 |  Engines of Fury FURY | US$0,1233 | 13,96% | -10,88% | - | US$433.093 | - |
| 2363 |  Olympus v2 OHM | US$16,03 | -0,20% | 1,29% | - | US$432.247 | - |
| 2364 |  dak DAK | US$0,00006689 | -9,48% | -72,02% | - | US$427.236 | - |
| 2365 |  LOTUS LOTUS | US$0,06541 | 8,26% | -83,33% | - | US$416.290 | - |
| 2366 |  Seedworld SWORLD | US$0,007278 | 5,52% | 60,51% | - | US$413.595 | - |
| 2367 |  World Of Trump WOT | US$0,5027 | 4,00% | -27,14% | - | US$409.825 | - |
| 2368 |  Dogs of Elon DOE | US$0,001484 | 5,25% | 12,32% | - | US$408.606 | - |
| 2369 |  lisUSD lisUSD | US$0,9982 | -0,07% | 0,71% | - | US$407.582 | - |
| 2370 |  Elumia Crowns ELU | US$0,004459 | 16,08% | 8,27% | - | US$407.470 | - |
| 2371 |  Rabbit RAB | US$0,002963 | 7,07% | -24,47% | - | US$407.260 | - |
| 2372 |  INFERNO INF | US$0,000002050 | -18,89% | -21,30% | - | US$407.221 | - |
| 2373 |  r/snoofi R/SNOOFI | US$0,005486 | -7,96% | 13,84% | - | US$406.443 | - |
| 2374 |  K-Tune KTT | US$0,0005357 | 1,64% | 5,72% | - | US$406.050 | - |
| 2375 |  Melos Studio MELOS | US$0,001890 | -5,10% | 14,99% | - | US$404.140 | - |
| 2376 |  LOULOU LOULOU | US$0,001799 | -0,64% | 12,61% | - | US$399.433 | - |
| 2377 |  Quantlytica QTLX | US$0,09724 | -1,16% | 25,43% | - | US$399.345 | - |
| 2378 |  ITO ITO | US$0,000005630 | 28,71% | 145,42% | - | US$395.098 | - |
| 2379 |  Limoverse LIMO | US$0,004603 | 14,83% | 21,32% | - | US$388.340 | - |
| 2380 |  Monkey Pox POX | US$0,02436 | -5,10% | -14,82% | - | US$386.983 | - |
| 2381 |  SuiPad SUIP | US$0,1212 | 2,62% | 0,18% | - | US$386.347 | - |
| 2382 |  Gamer Arena GAU | US$0,08683 | 7,37% | 32,00% | - | US$386.029 | - |
| 2383 |  PIZA (Ordinals) PIZA | US$0,1126 | -9,08% | -10,69% | - | US$384.573 | - |
| 2384 |  KiteAI KITEAI | US$0,000007050 | -0,29% | -15,77% | - | US$382.107 | - |
| 2385 |  TDM TDM | US$0,04373 | -8,54% | 23,23% | - | US$381.337 | - |
| 2386 |  BitDAO BIT | US$0,6688 | 2,07% | 9,62% | - | US$381.030 | - |
| 2387 |  Universal ETH UNIETH | US$3.171,05 | 4,96% | 16,88% | - | US$379.797 | - |
| 2388 |  Hello Puppy BOB | US$0,00003719 | -9,25% | 14,67% | - | US$378.892 | - |
| 2389 |  AiShiba shibai | - | -3,49% | -6,90% | - | US$378.680 | - |
| 2390 |  ALIENX AIX | US$0,01996 | 16,34% | 2,77% | - | US$378.441 | - |
| 2391 |  Rubix RBT | US$250,75 | -0,45% | 12,69% | - | US$376.902 | - |
| 2392 |  Evmos EVMOS | US$0,01470 | 8,74% | 24,26% | - | US$374.947 | - |
| 2393 |  Ninja Squad Token NST | US$3,50 | 5,98% | 22,96% | - | US$371.411 | - |
| 2394 |  Sanko GameCorp DMT | US$61,74 | 19,51% | 38,13% | - | US$369.799 | - |
| 2395 |  Fathom Dollar FXD | US$1,00 | 0,17% | 0,69% | - | US$369.023 | - |
| 2396 |  PAWZONE PAW | US$0,000001080 | -2,87% | 1,00% | - | US$367.124 | - |
| 2397 |  BoringDAO BORING | US$0,0003352 | -66,27% | -29,69% | - | US$365.027 | - |
| 2398 |  Ness LAB NESS | US$0,03749 | 2,98% | 8,16% | - | US$364.758 | - |
| 2399 |  Vela Exchange VELA | US$0,02857 | -3,03% | -8,42% | - | US$361.373 | - |
| 2400 |  888 888 | US$0,01594 | 0,00% | 0,00% | - | US$359.814 | - |
Tabel di atas menampilkan halaman 48 dari total 120 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.