Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ENO ENO | US$0,4732 | -0,65% | -0,77% | - | US$154.818 | - |
| 2552 |  Mar3 AI MAR3 | US$0,0002164 | -1,44% | 16,24% | - | US$154.815 | - |
| 2553 |  Liqwid Finance LQ | US$2,35 | 6,61% | 43,20% | - | US$154.677 | - |
| 2554 |  MNet NUUM | US$0,02117 | -5,49% | -0,08% | - | US$153.878 | - |
| 2555 |  MEN MEN | US$0,0002349 | 3,37% | -47,26% | - | US$153.695 | - |
| 2556 |  DaoVerse DVRS | US$0,00005294 | 0,03% | 0,15% | - | US$152.787 | - |
| 2557 |  Virtual Tourist VT | US$0,007112 | -0,01% | 3,29% | - | US$152.115 | - |
| 2558 |  Aperture Finance APTR | US$0,006355 | -12,85% | 24,16% | - | US$151.661 | - |
| 2559 |  Chiba CHIB | US$0,000003660 | -10,04% | -36,33% | - | US$151.311 | - |
| 2560 |  Rebase GG IRL | US$0,02067 | -1,94% | 0,41% | - | US$151.309 | - |
| 2561 |  Suiman SUIMAN | US$0,0008779 | -16,20% | -54,01% | - | US$150.931 | - |
| 2562 |  Platform of meme coins PAYU | - | -4,47% | -35,64% | - | US$150.031 | - |
| 2563 |  NAYM NAYM | US$0,01412 | -7,59% | -29,01% | - | US$149.678 | - |
| 2564 |  ICB Network ICBX | US$0,0006250 | 1,37% | 22,64% | - | US$149.588 | - |
| 2565 |  Carbify CBY | US$0,3845 | 2,68% | -3,26% | - | US$149.178 | - |
| 2566 |  Summit SUMMIT | US$0,0001321 | 0,58% | 6,01% | - | US$149.175 | - |
| 2567 |  FreeTrump TRUMP | US$0,001941 | 79,75% | -52,87% | - | US$148.437 | - |
| 2568 |  spurdo SPURDO | - | -2,31% | -1,83% | - | US$148.331 | - |
| 2569 |  Divergence DIVER | US$0,008959 | 3,25% | 11,90% | - | US$147.802 | - |
| 2570 |  Price Gap PGT | US$0,0005092 | -7,96% | -51,24% | - | US$147.022 | - |
| 2571 |  Lillian Token LYF | US$0,02336 | -0,01% | 0,10% | - | US$146.241 | - |
| 2572 |  Dexalot ALOT | US$0,7039 | 3,09% | 13,36% | - | US$145.867 | - |
| 2573 |  President Donald J. Trump PDJT | US$0,0005000 | 0,01% | 8,70% | - | US$145.849 | - |
| 2574 |  Loop Network LOOP | US$0,04111 | 0,86% | 35,67% | - | US$145.647 | - |
| 2575 |  DOGAI DOGAI | US$0,001738 | -28,87% | -53,60% | - | US$144.660 | - |
| 2576 |  BaseSwap BSWAP | US$0,5671 | -11,18% | -8,81% | - | US$144.222 | - |
| 2577 |  Pollen PLN | US$0,002819 | -2,08% | -11,96% | - | US$144.059 | - |
| 2578 |  Voltage Finance VOLT | US$0,00009859 | 1,28% | 5,65% | - | US$143.322 | - |
| 2579 |  Bitcoin Dogs 0DOG | US$0,006654 | 0,63% | -10,84% | - | US$142.904 | - |
| 2580 |  Pika Protocol PIKA | US$0,1679 | -5,30% | -26,06% | - | US$142.640 | - |
| 2581 |  GGEBI GGB | US$0,01491 | -3,89% | 10,48% | - | US$142.471 | - |
| 2582 |  PMG Coin PMG | US$0,0002950 | 1,54% | 16,87% | - | US$141.571 | - |
| 2583 |  Inery $INR | US$0,01517 | -13,54% | -3,80% | - | US$140.108 | - |
| 2584 |  THREE ARROWZ CAPITEL 3AC | US$0,001402 | -14,51% | -87,23% | - | US$139.206 | - |
| 2585 |  Indigo Protocol - iBTC IBTC | US$75.775,89 | -3,71% | 6,44% | - | US$138.809 | - |
| 2586 |  Sovryn Dollar DLLR | US$0,9907 | 0,41% | 0,04% | - | US$138.078 | - |
| 2587 |  FX Stock Token FXST | US$2,46 | -0,05% | -21,94% | - | US$136.690 | - |
| 2588 |  Coloniume Network CLNX | US$0,1001 | -0,19% | 71,22% | - | US$135.836 | - |
| 2589 |  Tron cat TCAT | US$0,0002418 | -1,46% | -24,75% | - | US$135.026 | - |
| 2590 |  Bwull BWULL | US$0,0009252 | 36,33% | 210,19% | - | US$134.486 | - |
| 2591 |  ONE PUNCH CAT PUNCH | US$0,0002764 | -3,20% | -49,37% | - | US$132.854 | - |
| 2592 |  JennyCo JCO | US$0,002902 | 10,57% | -31,62% | - | US$132.527 | - |
| 2593 |  Sukhavati Network SKT | US$0,001686 | 121,35% | 93,35% | - | US$132.334 | - |
| 2594 |  Stader sFTMX SFTMX | US$0,8258 | -1,01% | 12,79% | - | US$132.332 | - |
| 2595 |  MM Finance (Cronos) MMF | US$0,002375 | 21,37% | 61,90% | - | US$131.989 | - |
| 2596 |  Note NOTE | US$0,9997 | -0,02% | -0,26% | - | US$131.661 | - |
| 2597 |  Jones DAO JONES | US$0,1302 | -7,61% | -2,65% | - | US$129.927 | - |
| 2598 |  Singularity's Child gonzoai CHILD AI | US$0,0005362 | 31,12% | -10,58% | - | US$129.325 | - |
| 2599 |  FoodChain Global FOOD | US$0,05850 | -18,79% | 2,29% | - | US$129.219 | - |
| 2600 |  ROCK ROCK | US$0,0003651 | -1,37% | -42,86% | - | US$129.169 | - |
Tabel di atas menampilkan halaman 52 dari total 120 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.