Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  TORA NEKO TORA | US$0,0009985 | 15,04% | 49,52% | - | US$102.386 | - |
| 2652 |  KabosuCoin (ERC) KABOSU | US$0,000001840 | 11,63% | -43,01% | - | US$101.394 | - |
| 2653 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,09076 | -3,53% | 83,03% | - | US$101.211 | - |
| 2654 |  DOGE on Solana SDOGE | US$0,001842 | 6,07% | -5,51% | - | US$101.027 | - |
| 2655 |  Dedium DEDI | US$0,07170 | 23,54% | 8,80% | - | US$100.934 | - |
| 2656 |  Monerium EUR emoney EURe | US$1,07 | -0,47% | -1,01% | - | US$100.608 | - |
| 2657 |  Labrador LABRA | US$0,001448 | 0,48% | 1,60% | - | US$100.322 | - |
| 2658 |  US Degen Index 6900 DXY | US$0,001128 | 23,40% | 2,37% | - | US$99.635,75 | - |
| 2659 |  C4E C4E | US$0,03566 | -9,15% | -13,28% | - | US$99.604,57 | - |
| 2660 |  Fame MMA FAME | US$0,0002501 | -0,02% | 6,55% | - | US$99.399,51 | - |
| 2661 |  Zoomer Coin ZOOMER | US$0,00004703 | 20,26% | 90,03% | - | US$98.932,38 | - |
| 2662 |  Sturdy STRDY | US$1,31 | -3,86% | 32,12% | - | US$98.858,73 | - |
| 2663 |  Hydro Protocol HDRO | US$0,04078 | 5,06% | 12,85% | - | US$98.808,58 | - |
| 2664 |  COFFEE COFFEE | US$0,01457 | -14,12% | 18,18% | - | US$98.782,02 | - |
| 2665 |  Pnut PNUT | US$0,002239 | -29,66% | 0,00% | - | US$98.478,56 | - |
| 2666 |  METAHUB FINANCE MEN | US$0,1021 | -0,17% | 44,33% | - | US$98.298,26 | - |
| 2667 |  Bitcoiva BCA | US$4,64 | 2,32% | 11,70% | - | US$97.019,62 | - |
| 2668 |  CatCoin CAT | US$0,000006100 | -6,31% | 123,48% | - | US$96.409,00 | - |
| 2669 |  Grimace GRIMACE | US$0,00000009000 | -40,86% | -66,18% | - | US$96.235,10 | - |
| 2670 |  Sanin SANIN | US$0,000001070 | -5,76% | -21,08% | - | US$96.064,10 | - |
| 2671 |  Dogei DOGEI | US$0,000002700 | 1,08% | 22,75% | - | US$95.828,88 | - |
| 2672 |  Clap Cat CLAP | US$0,003832 | 21,53% | -7,86% | - | US$95.690,89 | - |
| 2673 |  MTH Network MTHN | US$0,8685 | -0,80% | -1,72% | - | US$95.473,39 | - |
| 2674 |  Truebit TRU | US$0,1544 | 1,64% | 16,50% | - | US$95.139,48 | - |
| 2675 |  GAMA Coin GAMA | US$0,2968 | 1,56% | 44,58% | - | US$95.086,55 | - |
| 2676 |  Pika PIKA | US$0,1700 | -5,25% | -25,85% | - | US$94.765,30 | - |
| 2677 |  Plxyer PLXY | US$0,02054 | -0,38% | 1,19% | - | US$93.952,86 | - |
| 2678 |  ARCS ARX | US$0,0007604 | -3,70% | 0,37% | - | US$93.539,29 | - |
| 2679 |  TSLA6900 TSLA | US$0,0000009200 | 26,22% | 68,98% | - | US$92.287,66 | - |
| 2680 |  Ozone Metaverse OZONE | US$0,001115 | 9,57% | 4,36% | - | US$91.667,20 | - |
| 2681 |  Oggie OGGIE | US$0,001529 | 0,53% | 0,00% | - | US$91.521,74 | - |
| 2682 |  Kenshi KNS | US$0,04215 | 3,11% | 12,30% | - | US$91.467,47 | - |
| 2683 |  Pond Coin PNDC | US$0,00000007000 | -0,20% | -18,47% | - | US$91.380,47 | - |
| 2684 |  Hasaki HAHA | US$0,000005820 | 5,35% | 5,24% | - | US$90.770,27 | - |
| 2685 |  Marvin Inu MARVIN | US$0,000004540 | 2,37% | -21,10% | - | US$90.364,40 | - |
| 2686 |  Homestar Runner RUNNER | US$0,002310 | 29,49% | 0,00% | - | US$90.351,69 | - |
| 2687 |  BlastUP BLASTUP | US$0,02514 | -1,45% | 25,98% | - | US$90.053,73 | - |
| 2688 |  Genesys GSYS | US$0,1366 | -2,75% | -17,30% | - | US$89.651,22 | - |
| 2689 |  VISTA VISTA | US$23,61 | -0,01% | 1,17% | - | US$89.514,58 | - |
| 2690 |  Pixie PIX | US$0,00006281 | 2,40% | -7,04% | - | US$88.611,59 | - |
| 2691 |  Iron Fish IRON | US$0,3468 | 5,42% | 8,74% | - | US$88.410,86 | - |
| 2692 |  DeDust DUST | US$3,21 | -8,23% | -22,59% | - | US$88.348,93 | - |
| 2693 |  HUSBY HUSBY | US$0,06305 | -1,21% | 1,35% | - | US$88.100,15 | - |
| 2694 |  Planet IX(formerly IX token) IXT | US$0,2954 | 1,87% | 3,91% | - | US$88.095,57 | - |
| 2695 |  SophiaVerse SOPH | US$0,01524 | 0,69% | 6,62% | - | US$87.517,93 | - |
| 2696 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,000001010 | -28,64% | -47,95% | - | US$87.511,54 | - |
| 2697 |  APEcoin.dev APE | US$1,05 | -1,33% | 3,23% | - | US$87.161,40 | - |
| 2698 |  LEMON LEMX | US$50,16 | -0,72% | 25,42% | - | US$86.484,17 | - |
| 2699 |  DOLA Borrowing Right DBR | US$0,1100 | 0,04% | 37,20% | - | US$86.399,31 | - |
| 2700 |  eMetals MTLS | US$0,09516 | 0,06% | -0,88% | - | US$86.297,36 | - |
Tabel di atas menampilkan halaman 54 dari total 120 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.