Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MARVIN MARVIN | US$0,000001080 | 24,26% | -13,56% | - | US$54.502,83 | - |
| 2852 |  Sirius Chain XPX | US$0,0006459 | -4,05% | -7,48% | - | US$54.497,71 | - |
| 2853 |  Klever Finance KFI | US$0,5498 | 30,60% | 21,93% | - | US$54.482,84 | - |
| 2854 |  QIE Blockchain QIE | US$0,006853 | 9,60% | 26,51% | - | US$54.358,92 | - |
| 2855 |  Cardiocoin CRDC | US$0,0001194 | 0,08% | 5,22% | - | US$54.348,65 | - |
| 2856 |  ReadFi $RDF | US$0,01081 | 8,58% | 23,67% | - | US$54.185,33 | - |
| 2857 |  Mikawa Inu SHIKOKU | - | 51,36% | 128,92% | - | US$54.038,68 | - |
| 2858 |  BBC BBC | US$0,02965 | 10,15% | -9,40% | - | US$53.922,23 | - |
| 2859 |  RuufCoin RUUF | US$0,01746 | 0,75% | 4,74% | - | US$53.375,08 | - |
| 2860 |  Kabosu Family KABOSU | US$0,0000006300 | -0,02% | -4,45% | - | US$53.315,04 | - |
| 2861 |  Hello Pets PET | US$0,03880 | -0,29% | 2,91% | - | US$53.210,52 | - |
| 2862 |  Popo The Frog FROP | US$0,00006030 | 3,52% | -46,62% | - | US$53.148,94 | - |
| 2863 |  ITC ITC | US$0,003664 | -3,06% | -9,46% | - | US$53.120,62 | - |
| 2864 |  Pin Token PIN | US$4,41 | -37,54% | -37,92% | - | US$53.008,69 | - |
| 2865 |  LEMON LEMN | US$0,0006545 | 25,15% | 33,57% | - | US$52.550,26 | - |
| 2866 |  Navcoin NAV | US$0,02878 | -1,59% | -4,19% | - | US$52.408,52 | - |
| 2867 |  FWOG FWOG | - | 5,14% | -26,28% | - | US$52.171,63 | - |
| 2868 |  YieldStone YIELD | US$0,06874 | -0,21% | -8,92% | - | US$51.907,28 | - |
| 2869 |  Babydoge 2.0 BABYDOGE2.0 | - | -5,82% | -3,91% | - | US$51.848,33 | - |
| 2870 |  Charged Particles IONX | US$0,003901 | 8,27% | 30,15% | - | US$51.614,95 | - |
| 2871 |  Bearium BRIUM | US$0,002638 | -0,01% | 0,33% | - | US$51.456,20 | - |
| 2872 |  Fluffington FLUFFI | US$0,0004893 | -17,02% | 16,94% | - | US$51.368,13 | - |
| 2873 |  MOBIX MOBX | US$0,02768 | -6,05% | -28,80% | - | US$50.702,85 | - |
| 2874 |  Communis COM | - | 46,86% | 35,49% | - | US$50.507,29 | - |
| 2875 |  RoboHero ROBO | US$0,001787 | -1,50% | 8,79% | - | US$50.388,39 | - |
| 2876 |  REBORN REBD | US$0,001367 | -2,85% | -4,58% | - | US$50.213,67 | - |
| 2877 |  YAY Network YAY | US$0,001291 | 0,33% | -0,58% | - | US$50.062,53 | - |
| 2878 |  Crypto Rangers CR | US$0,00004799 | -1,12% | 7,07% | - | US$50.039,93 | - |
| 2879 |  Soroosh Smart Ecosystem SSE | US$0,001916 | 0,77% | -8,99% | - | US$48.741,20 | - |
| 2880 |  KYRA KYRA | US$0,001036 | 2,83% | -22,33% | - | US$48.623,88 | - |
| 2881 |  OraiDEX ORAIX | US$0,007625 | 1,01% | 5,96% | - | US$48.400,45 | - |
| 2882 |  Yelay YLAY | US$0,03395 | -0,86% | -0,85% | - | US$48.185,62 | - |
| 2883 |  Silent Notary UBSN | US$0,000006680 | 1,57% | 7,11% | - | US$48.028,62 | - |
| 2884 |  CHOW CHOW | US$0,0005594 | -11,88% | -19,80% | - | US$47.826,67 | - |
| 2885 |  Staked ICX sICX | US$0,1740 | 0,88% | 6,92% | - | US$47.569,92 | - |
| 2886 |  BitoPro Exchange Token BITO | US$0,07334 | -0,66% | -1,77% | - | US$47.463,98 | - |
| 2887 |  Kage Network KAGE | US$0,04221 | -10,57% | 2,86% | - | US$47.366,23 | - |
| 2888 |  Terminus TERMINUS | US$0,000006760 | -10,74% | -12,73% | - | US$47.170,76 | - |
| 2889 |  Mock Capital MOCK | US$2,05 | 2,57% | -10,10% | - | US$47.100,04 | - |
| 2890 |  Mythos MYTH | US$0,2023 | -4,36% | -7,95% | - | US$46.719,33 | - |
| 2891 |  Balls of Fate BOF | US$0,004833 | 12,18% | 94,77% | - | US$46.590,64 | - |
| 2892 |  Wrapped zkCRO wzkCRO | US$0,1089 | 19,42% | 48,42% | - | US$46.585,73 | - |
| 2893 |  FERMA SOSEDI FERMA | US$0,1224 | -0,66% | -11,22% | - | US$46.198,09 | - |
| 2894 |  Suinami NAMI | US$0,00007520 | -3,49% | -46,14% | - | US$46.124,78 | - |
| 2895 |  Fist Trump Pump FTP | US$1,69 | 14,43% | -53,97% | - | US$45.982,86 | - |
| 2896 |  PUGWIFHAT PUGWIF | US$0,001289 | -15,98% | -20,24% | - | US$45.465,21 | - |
| 2897 |  Bog BOG | - | -16,93% | 12,83% | - | US$45.409,41 | - |
| 2898 |  Freakoff FREAK | US$0,0006740 | 109,65% | 246,66% | - | US$45.359,14 | - |
| 2899 |  Shisha Coin SHISHA | US$0,9643 | 7,70% | 36,29% | - | US$45.107,66 | - |
| 2900 |  Punk Vault (NFTX) PUNK | US$74.799,34 | 8,29% | 18,78% | - | US$44.869,86 | - |
Tabel di atas menampilkan halaman 58 dari total 120 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.