Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Unseen UNCN | US$0,5450 | 0,03% | 6,15% | - | US$44.703,85 | - |
| 2902 |  Archethic UCO | US$0,01603 | -1,20% | 5,45% | - | US$44.571,36 | - |
| 2903 |  UCX UCX | US$0,02342 | 0,62% | 1,54% | - | US$44.419,34 | - |
| 2904 |  Utopia USD UUSD | US$0,9999 | -0,01% | 0,10% | - | US$44.355,18 | - |
| 2905 |  Launchpool LPOOL | US$0,05498 | -1,60% | -11,49% | - | US$44.000,78 | - |
| 2906 |  Twin Protocol TWIN | US$0,08499 | -0,71% | 19,21% | - | US$43.693,02 | - |
| 2907 |  Flame Protocol FLAME | US$0,0002550 | 0,32% | -30,96% | - | US$43.672,11 | - |
| 2908 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,001384 | -16,30% | 26,43% | - | US$43.608,79 | - |
| 2909 |  SpartaDex SPARTA | US$0,08532 | -17,46% | -24,29% | - | US$43.497,46 | - |
| 2910 |  Baby Moo Deng BABYDENG | US$0,0002750 | -22,50% | -22,08% | - | US$43.420,93 | - |
| 2911 |  Brian BRIAN | US$0,0003458 | 1,49% | 8,03% | - | US$43.352,11 | - |
| 2912 |  Voxto Amplify VXT | US$0,02652 | -4,00% | -10,88% | - | US$43.057,18 | - |
| 2913 |  YOUR AI YOURAI | US$0,008124 | -1,52% | 5,99% | - | US$42.976,67 | - |
| 2914 |  Hebeto HBT | US$0,00001066 | -1,84% | -17,60% | - | US$42.899,54 | - |
| 2915 |  KicksPad KICKS | US$0,0001387 | 1,06% | -3,00% | - | US$42.843,48 | - |
| 2916 |  Airbloc ABL | US$0,001379 | 0,39% | 7,43% | - | US$42.716,05 | - |
| 2917 |  Megaton Finance MEGA | US$0,04273 | -0,47% | 1,00% | - | US$42.396,72 | - |
| 2918 |  Jellyverse JLY | US$0,05624 | 2,17% | 7,46% | - | US$42.288,12 | - |
| 2919 |  Letit LETIT | US$0,06452 | -5,97% | -7,11% | - | US$42.168,13 | - |
| 2920 |  Fuji FJT | US$0,002304 | 0,00% | 0,23% | - | US$42.090,42 | - |
| 2921 |  HBARX HBARX | US$0,06693 | 4,83% | 13,62% | - | US$41.774,56 | - |
| 2922 |  Protocon PEN | US$0,07519 | 3,25% | 3,43% | - | US$41.751,45 | - |
| 2923 |  Pkoin PKOIN | US$0,5822 | 0,29% | -7,88% | - | US$41.325,78 | - |
| 2924 |  Pochita POCHITA | US$0,000001450 | -13,83% | -34,56% | - | US$40.811,38 | - |
| 2925 |  Carl Johnson CJ | US$0,000002730 | 22,40% | 112,09% | - | US$40.258,36 | - |
| 2926 |  Toad Killer $TOAD | US$0,00000001000 | -1,12% | 14,12% | - | US$40.184,36 | - |
| 2927 |  Base Terminal BASEX | US$0,001409 | -23,35% | 60,13% | - | US$40.162,01 | - |
| 2928 |  Metal Blockchain METAL | US$0,05105 | -0,64% | -12,38% | - | US$39.440,32 | - |
| 2929 |  SEOR Network SEOR | US$0,0006670 | -5,20% | -10,67% | - | US$39.291,77 | - |
| 2930 |  Mixin XIN | US$117,30 | -0,52% | 3,91% | - | US$39.278,46 | - |
| 2931 |  PRIMAL PRIMAL | US$0,0001455 | -1,76% | -7,63% | - | US$39.147,53 | - |
| 2932 |  Suijak SUIJAK | US$0,00003020 | 17,92% | -3,08% | - | US$38.951,22 | - |
| 2933 |  Stader BNBx BNBX | US$652,45 | -0,27% | 4,25% | - | US$38.725,81 | - |
| 2934 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -4,26% | 220,97% | - | US$38.651,56 | - |
| 2935 |  Chefdotfun CHEF | US$0,002934 | -37,04% | -71,29% | - | US$38.495,56 | - |
| 2936 |  Equilibria Finance EQB | US$0,3591 | -3,36% | 15,99% | - | US$38.466,20 | - |
| 2937 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005220 | -0,05% | -1,56% | - | US$38.456,58 | - |
| 2938 |  Paribu Net PRB | US$0,3311 | -0,05% | 1,74% | - | US$38.293,30 | - |
| 2939 |  Metano METANO | US$0,0001973 | 2,99% | 15,20% | - | US$38.228,01 | - |
| 2940 |  Race Kingdom ATOZ | US$0,04350 | -2,94% | 1,90% | - | US$37.970,29 | - |
| 2941 |  LEOX LEOX | US$0,1731 | -4,61% | -8,06% | - | US$37.757,40 | - |
| 2942 |  Ajuna Network AJUN | US$0,01635 | 6,77% | 36,20% | - | US$37.552,59 | - |
| 2943 |  ExchangeCoin EXCC | US$0,01626 | 1,11% | 7,43% | - | US$37.506,05 | - |
| 2944 |  Bullish On Ethereum BOE | US$0,00008930 | -44,99% | 44,98% | - | US$37.379,89 | - |
| 2945 |  NeiRei NEIREI | US$0,00002169 | -5,40% | 17,35% | - | US$37.243,11 | - |
| 2946 |  YouCoin Metaverse (new) UCON | US$33,59 | -0,56% | -8,45% | - | US$37.064,95 | - |
| 2947 |  Ethereum Unicorn UNICORN | US$0,0003470 | 46,12% | 55,02% | - | US$37.048,53 | - |
| 2948 |  Suiba Inu SUIB | US$0,001454 | -7,33% | -7,93% | - | US$36.987,74 | - |
| 2949 |  UXD Stablecoin UXD | US$0,9995 | -0,10% | -0,03% | - | US$36.985,86 | - |
| 2950 |  Tyler TYLER | US$0,0007283 | -5,02% | 3,56% | - | US$36.874,70 | - |
Tabel di atas menampilkan halaman 59 dari total 120 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.