Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  The Protocol THE | US$0,0002256 | 4,00% | 0,16% | - | US$59.493,81 | - |
| 2802 |  zkLend ZEND | US$0,1393 | -3,21% | 8,97% | - | US$59.437,38 | - |
| 2803 |  Tigres Fan Token TIGRES | US$1,17 | -8,93% | 12,97% | - | US$59.354,03 | - |
| 2804 |  Pepe Community PEPE | US$0,0004947 | -0,12% | -5,07% | - | US$59.332,24 | - |
| 2805 |  Rekt REKT | - | 2,45% | 6,01% | - | US$59.307,30 | - |
| 2806 |  Omega Network OMN | US$0,001248 | 0,80% | -4,86% | - | US$58.954,39 | - |
| 2807 |  AI PEPE KING AIPEPE | - | 7,45% | -6,82% | - | US$58.739,78 | - |
| 2808 |  Arbswap ARBS | US$0,00008825 | 0,44% | 4,78% | - | US$58.710,79 | - |
| 2809 |  BitcoinX BXC | US$0,00002383 | -1,86% | -18,89% | - | US$58.673,63 | - |
| 2810 |  Rake Finance RAK | US$6,00 | 7,06% | 4,27% | - | US$58.594,59 | - |
| 2811 |  Farmers World Wood FWW | US$0,0000009100 | 3,01% | -2,64% | - | US$58.479,69 | - |
| 2812 |  MEMEME MEMEME | US$0,000003360 | -1,80% | 6,44% | - | US$58.455,40 | - |
| 2813 |  Equilibrium EQ | US$0,00001178 | 2,16% | 2,48% | - | US$58.422,32 | - |
| 2814 |  Zen Panda Coin ZPC | - | 1,81% | 10,86% | - | US$58.408,65 | - |
| 2815 |  Jackal Protocol JKL | US$0,2799 | 14,59% | 27,06% | - | US$58.315,74 | - |
| 2816 |  Lio LIO | US$0,0002698 | 47,70% | -35,72% | - | US$58.202,89 | - |
| 2817 |  RIKEZA RIK | US$0,000007630 | 1,96% | 16,98% | - | US$58.186,51 | - |
| 2818 |  Tamkin TSLT | US$0,004980 | -8,52% | 0,70% | - | US$58.029,78 | - |
| 2819 |  ESG ESG | US$0,3210 | 15,09% | 36,66% | - | US$58.003,09 | - |
| 2820 |  Lifinity LFNTY | US$0,8291 | -0,40% | -3,26% | - | US$57.964,46 | - |
| 2821 |  The Winkyverse WNK | US$0,0001958 | -2,98% | -11,24% | - | US$57.718,55 | - |
| 2822 |  Metaverse ETP ETP | US$0,003712 | 0,45% | 0,62% | - | US$57.648,06 | - |
| 2823 |  AssangeDAO JUSTICE | US$0,0001146 | -0,28% | 2,22% | - | US$57.603,69 | - |
| 2824 |  Clashub CLASH | US$0,001661 | -6,77% | -1,70% | - | US$57.442,45 | - |
| 2825 |  QiSwap QI | US$0,003721 | 0,91% | 3,09% | - | US$57.144,95 | - |
| 2826 |  Sonne Finance SONNE | US$0,002752 | -7,11% | -57,63% | - | US$56.814,80 | - |
| 2827 |  ProBit Token PROB | US$0,05889 | -1,11% | -2,24% | - | US$56.716,32 | - |
| 2828 |  Corn CORN | US$0,002896 | -16,35% | 59,24% | - | US$56.449,95 | - |
| 2829 |  LunchDAO LUNCH | US$0,0001056 | -0,07% | 10,51% | - | US$56.386,84 | - |
| 2830 |  Donald Trump (dont.cash) DONT | US$0,0003932 | -0,02% | -20,83% | - | US$56.196,98 | - |
| 2831 |  FaceDAO FACEDAO | - | -6,01% | -4,96% | - | US$56.170,09 | - |
| 2832 |  Your Future Exchange YFX | US$0,02318 | 0,84% | 0,44% | - | US$56.166,23 | - |
| 2833 |  Magpie MGP | US$0,07997 | 1,12% | 25,37% | - | US$56.076,47 | - |
| 2834 |  Neiro on Tron NEIRO | US$0,00006415 | -3,37% | -12,50% | - | US$55.995,31 | - |
| 2835 |  Dappad APPA | US$0,004589 | 3,06% | 5,02% | - | US$55.779,91 | - |
| 2836 |  Gas DAO GAS | US$0,0000005100 | 0,35% | 2,46% | - | US$55.769,53 | - |
| 2837 |  JPEG'd JPEG | US$0,0001852 | -4,47% | -46,60% | - | US$55.765,85 | - |
| 2838 |  Sun Wukong WUKONG | US$0,0002422 | 4,06% | -12,12% | - | US$55.676,63 | - |
| 2839 |  IL CAPO OF CRYPTO CAPO | US$0,0001297 | 2,84% | -20,72% | - | US$55.401,99 | - |
| 2840 |  EG Token EG | US$0,0007103 | -0,68% | 2,58% | - | US$55.375,30 | - |
| 2841 |  Codyfight CTOK | US$0,004553 | -6,20% | -13,40% | - | US$55.325,36 | - |
| 2842 |  XMax XMX | US$0,00001087 | -3,03% | -14,59% | - | US$55.287,64 | - |
| 2843 |  Governance OHM GOHM | US$4.298,80 | -0,32% | 0,19% | - | US$55.245,05 | - |
| 2844 |  MoonDAO MOONEY | US$0,0004796 | -0,26% | 18,48% | - | US$55.149,64 | - |
| 2845 |  KAKA NFT World KAKA | US$0,0004588 | -0,66% | 1,05% | - | US$55.109,09 | - |
| 2846 |  ZoidPay ZPAY | US$0,005016 | 5,25% | 16,57% | - | US$55.095,11 | - |
| 2847 |  Italian National Football Team Fan Token ITA | US$0,9672 | -0,51% | -0,71% | - | US$55.032,53 | - |
| 2848 |  Kondux KNDX | US$0,02570 | 4,40% | 14,16% | - | US$55.023,18 | - |
| 2849 |  IRON Titanium Token TITAN | US$0,00000001000 | -1,39% | -1,82% | - | US$54.807,34 | - |
| 2850 |  krest Network KREST | US$0,1594 | 13,57% | 19,39% | - | US$54.534,79 | - |
Tabel di atas menampilkan halaman 57 dari total 120 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.