Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  4ART Coin 4ART | US$0,001130 | 4,62% | -38,86% | - | US$36.432,06 | - |
| 2952 |  Early Risers EARLY | US$0,0003519 | 8,80% | -60,78% | - | US$36.104,41 | - |
| 2953 |  Canadian Inuit Dog CADINU | US$0,0000001400 | 0,07% | 16,79% | - | US$36.004,28 | - |
| 2954 |  MOE MOE | US$0,00000008000 | 1,60% | 19,69% | - | US$35.911,61 | - |
| 2955 |  QToken QTO | US$0,1059 | -0,01% | 0,39% | - | US$35.852,62 | - |
| 2956 |  INU INU | - | 1,44% | -6,35% | - | US$35.725,64 | - |
| 2957 |  MEMEVENGERS MMVG | - | -20,21% | -10,57% | - | US$35.339,29 | - |
| 2958 |  Mutant Boys Club MBC | US$0,0003094 | 5,94% | -2,60% | - | US$35.298,00 | - |
| 2959 |  Clown Pepe HONK | US$0,000001490 | 2,77% | 31,75% | - | US$35.161,10 | - |
| 2960 |  Utherverse UTHX | US$0,3982 | -13,02% | -24,37% | - | US$34.711,09 | - |
| 2961 |  PLYR L1 PLYR | US$0,01835 | 4,68% | 3,02% | - | US$34.647,88 | - |
| 2962 |  ThoreCoin THR | US$121,39 | -0,07% | -0,14% | - | US$34.468,79 | - |
| 2963 |  Occam.Fi OCC | US$0,06907 | -3,90% | -13,77% | - | US$34.425,95 | - |
| 2964 |  TAP FANTASY TAP | US$0,0009315 | -0,09% | 2,74% | - | US$34.256,92 | - |
| 2965 |  UwU Lend UWU | US$0,8277 | 2,74% | 3,93% | - | US$34.245,00 | - |
| 2966 |  InpulseX IPX | US$0,0001669 | 0,27% | 2,58% | - | US$34.065,51 | - |
| 2967 |  Bunni LIT | US$0,02210 | 6,75% | 27,29% | - | US$34.012,71 | - |
| 2968 |  SeaPad SPT | US$0,05379 | -7,52% | -5,77% | - | US$33.827,85 | - |
| 2969 |  MAI MIMATIC | US$0,6513 | 22,28% | 11,11% | - | US$33.600,37 | - |
| 2970 |  Malinka MLNK | US$0,001688 | -0,13% | 9,23% | - | US$33.488,62 | - |
| 2971 |  Coinmetro Token XCM | US$0,03554 | 0,06% | -3,37% | - | US$33.483,03 | - |
| 2972 |  VEROX VRX | US$11,69 | -23,36% | -28,22% | - | US$33.431,89 | - |
| 2973 |  Web3Camp 3P | - | -0,31% | 41,54% | - | US$33.230,99 | - |
| 2974 |  IMO IMO | US$0,5353 | 16,10% | 36,31% | - | US$32.821,55 | - |
| 2975 |  Relation Labs REL | US$0,0003876 | -0,34% | 19,51% | - | US$32.800,05 | - |
| 2976 |  Sunflower Land SFL | US$0,06185 | 4,06% | 8,43% | - | US$32.756,56 | - |
| 2977 |  VeraOne VRO | US$87,41 | 1,88% | 0,67% | - | US$32.669,22 | - |
| 2978 |  MantaDAO MNTA | US$0,1410 | 0,97% | 8,67% | - | US$32.591,29 | - |
| 2979 |  Trump Era TRUMP | - | -37,26% | 0,00% | - | US$32.425,74 | - |
| 2980 |  MSQ Cycle Burn BURN | US$0,1648 | 2,14% | 53,57% | - | US$32.326,35 | - |
| 2981 |  KAP Games KAP | US$0,03144 | -21,04% | 17,13% | - | US$31.899,32 | - |
| 2982 |  GCWine GCW | - | -8,96% | -51,73% | - | US$31.837,75 | - |
| 2983 |  stake.link SDL | US$0,3265 | 5,86% | 33,24% | - | US$31.827,79 | - |
| 2984 |  Otherworld OWN | US$0,5723 | -11,92% | -3,13% | - | US$31.587,72 | - |
| 2985 |  LUXO LUXO | US$0,03911 | 2,05% | 2,57% | - | US$31.530,33 | - |
| 2986 |  Egg N Partners EGGT | US$0,2842 | 1,45% | 3,09% | - | US$31.503,78 | - |
| 2987 |  SEDA Protocol SEDA | US$0,04528 | 8,76% | 5,81% | - | US$31.344,60 | - |
| 2988 |  TUNACOIN TUNA | US$0,004662 | -29,28% | -11,95% | - | US$31.114,94 | - |
| 2989 |  The Habibiz HABIBI | US$0,00000002000 | -5,96% | -5,53% | - | US$31.008,99 | - |
| 2990 |  CDOGE CDOGE | US$0,002674 | -5,09% | 10,91% | - | US$31.004,30 | - |
| 2991 |  Utility Cjournal UCJL | US$7,65 | 3,55% | 10,12% | - | US$30.803,82 | - |
| 2992 |  KridaFans KRIDA | US$0,005109 | 0,16% | 0,18% | - | US$30.798,32 | - |
| 2993 |  Space Token SPACE | US$0,008045 | -1,60% | 1,63% | - | US$30.791,64 | - |
| 2994 |  Miharu The Smiling Dolphin $MIHARU | US$0,0003048 | -3,98% | -26,88% | - | US$30.708,22 | - |
| 2995 |  ScamFari token SCM | US$0,000004710 | 0,65% | 3,93% | - | US$30.513,31 | - |
| 2996 |  JPY Coin JPYC | US$0,006497 | 0,73% | 0,61% | - | US$30.243,40 | - |
| 2997 |  Crypto Burger BURGER | US$0,000002040 | 1,58% | 11,83% | - | US$29.960,17 | - |
| 2998 |  WASSIE WASSIE | US$0,000005400 | -4,38% | 42,46% | - | US$29.169,18 | - |
| 2999 |  DeGate DG | US$0,08735 | 1,56% | 2,65% | - | US$28.965,53 | - |
| 3000 |  Thought THT | US$0,01120 | -10,82% | 18,50% | - | US$28.930,86 | - |
Tabel di atas menampilkan halaman 60 dari total 120 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.