Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Medicle MDI | US$0,02007 | 1,71% | 1,07% | - | US$71.725,55 | - |
| 2752 |  Level Finance LVL | US$0,1054 | 0,18% | 8,15% | - | US$71.685,41 | - |
| 2753 |  Doric Network DRC | US$0,5314 | 0,02% | 9,36% | - | US$71.586,20 | - |
| 2754 |  Degen Zoo DZOO | US$0,004581 | -1,80% | 11,31% | - | US$71.344,50 | - |
| 2755 |  BOPPY BOPPY | US$0,00000001000 | 5,68% | 15,07% | - | US$70.579,34 | - |
| 2756 |  Metavault Trade MVX | US$0,8516 | 11,27% | 29,73% | - | US$70.512,08 | - |
| 2757 |  Enjinstarter EJS | US$0,001363 | -0,07% | 13,24% | - | US$69.961,33 | - |
| 2758 |  Don't Buy Inu DBI | US$0,002039 | -15,92% | -43,33% | - | US$69.651,94 | - |
| 2759 |  Ginnan Doge's Brother GINNAN | US$0,000007140 | 2,35% | 28,11% | - | US$69.321,75 | - |
| 2760 |  Make America Healthy Again MAHA | US$0,00009626 | 77,88% | 272,72% | - | US$69.249,30 | - |
| 2761 |  Donald Trump TRUMP2024 | - | -5,98% | -74,66% | - | US$68.796,10 | - |
| 2762 |  DOGE PRESIDENT DOGEPR | US$0,00002734 | 0,00% | 0,00% | - | US$68.392,28 | - |
| 2763 |  Seal SEAL | US$0,2299 | 7,52% | -13,04% | - | US$68.367,57 | - |
| 2764 |  Tipcoin TIP | US$0,00003938 | 3,43% | 7,77% | - | US$68.274,40 | - |
| 2765 |  FU Coin FU | US$0,00005314 | -7,72% | -20,75% | - | US$67.892,74 | - |
| 2766 |  Berry BERRY | US$0,0002309 | 0,42% | -5,26% | - | US$67.775,33 | - |
| 2767 |  EurocoinToken ECTE | US$0,1062 | 2,09% | 9,78% | - | US$67.257,02 | - |
| 2768 |  NOOOO NOOOO | US$0,001969 | 2,28% | -21,28% | - | US$67.205,68 | - |
| 2769 |  Tari World TARI | US$0,2401 | 84,99% | 84,74% | - | US$67.142,73 | - |
| 2770 |  SmartMesh SMT | US$0,001037 | -7,07% | 10,17% | - | US$67.132,04 | - |
| 2771 |  Convex CRV CVXCRV | US$0,2537 | 1,24% | 7,51% | - | US$66.211,26 | - |
| 2772 |  Frutti Dino FDT | US$0,0001743 | 15,65% | 3,76% | - | US$66.057,44 | - |
| 2773 |  BinStarter BSR | US$0,05816 | -0,32% | 2,13% | - | US$65.979,62 | - |
| 2774 |  Liquor $LIQ | US$0,00001823 | 4,31% | 3,36% | - | US$65.919,15 | - |
| 2775 |  USDH USDH | US$0,9985 | 0,43% | 0,17% | - | US$65.898,17 | - |
| 2776 |  Clips CLIPS | US$0,0000003400 | 8,93% | -1,68% | - | US$65.657,59 | - |
| 2777 |  Lightning Bitcoin LBTC | US$0,2433 | -4,26% | 9,15% | - | US$65.267,18 | - |
| 2778 |  NEWM NEWM | US$0,001071 | 1,85% | -24,47% | - | US$64.418,41 | - |
| 2779 |  Moon Rabbit AAA | US$0,000002870 | 16,17% | 33,15% | - | US$64.317,35 | - |
| 2780 |  Aura Network AURA | US$0,01024 | 1,03% | -15,16% | - | US$64.064,58 | - |
| 2781 |  AI CODE AICODE | US$0,7071 | 3,11% | 11,86% | - | US$63.994,28 | - |
| 2782 |  Koma Inu KOMA | US$0,005420 | -1,70% | -12,57% | - | US$63.801,72 | - |
| 2783 |  DORK LORD DORKL | US$0,0003598 | -6,99% | -5,45% | - | US$63.754,21 | - |
| 2784 |  Shib2.0 SHIB2.0 | - | -3,80% | -5,19% | - | US$63.026,19 | - |
| 2785 |  Top TOP | US$0,6009 | -6,91% | 0,00% | - | US$62.835,14 | - |
| 2786 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -9,65% | 16,84% | - | US$62.717,66 | - |
| 2787 |  Conic Finance CNC | US$0,1451 | -3,14% | 16,97% | - | US$62.440,42 | - |
| 2788 |  Magic Crystal MC | US$0,1616 | 1,45% | -9,02% | - | US$62.292,25 | - |
| 2789 |  NetZero NZERO | US$0,0003332 | -30,59% | -22,85% | - | US$61.574,74 | - |
| 2790 |  Kmushicoin KTV | US$0,3479 | 73,89% | 65,14% | - | US$61.572,48 | - |
| 2791 |  AngelBlock THOL | US$0,006155 | -0,21% | -14,32% | - | US$61.425,16 | - |
| 2792 |  Renq Finance RENQ | US$0,003932 | 0,02% | 3,78% | - | US$61.111,40 | - |
| 2793 |  47th President of the United States TRUMP47 | US$0,0003394 | 36,15% | -91,51% | - | US$60.629,02 | - |
| 2794 |  Panda DAO PANDA | US$0,005636 | -2,57% | 2,90% | - | US$60.390,06 | - |
| 2795 |  Camly Coin CAMLY | US$0,00007887 | 40,19% | 271,89% | - | US$60.324,07 | - |
| 2796 |  Flayer FLAY | US$0,02027 | 0,65% | -13,31% | - | US$60.315,12 | - |
| 2797 |  Realis Network LIS | US$0,0008024 | -4,30% | 3,59% | - | US$60.313,96 | - |
| 2798 |  Proteo DeFi PROTEO | US$0,1137 | 1,83% | 21,30% | - | US$60.194,60 | - |
| 2799 |  Agoric BLD | US$0,04660 | -0,75% | -0,38% | - | US$59.988,53 | - |
| 2800 |  Pig Finance PIG | US$0,00000002000 | -4,19% | 4,10% | - | US$59.776,11 | - |
Tabel di atas menampilkan halaman 56 dari total 120 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.