Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Octopus Protocol OPS | US$0,001148 | 11,14% | 109,04% | - | US$85.120,21 | - |
| 2702 |  Super Athletes Token SAT | US$0,002236 | 2,14% | 11,53% | - | US$84.577,65 | - |
| 2703 |  ZigZag ZZ | US$0,001769 | 8,26% | 16,08% | - | US$84.131,04 | - |
| 2704 |  Extra Finance EXTRA | US$0,09569 | 7,07% | 10,54% | - | US$83.814,15 | - |
| 2705 |  BinaryX (old) BNX | US$62,74 | -1,82% | -7,90% | - | US$83.593,58 | - |
| 2706 |  Brazilian Digital Token BRZ | US$0,1734 | -0,86% | 2,15% | - | US$83.518,17 | - |
| 2707 |  Metafluence METO | US$0,0002545 | -2,06% | -6,63% | - | US$83.455,91 | - |
| 2708 |  Sharp SHARP | US$0,007690 | -0,32% | 5,63% | - | US$82.976,49 | - |
| 2709 |  Meta Dance MDT | US$0,00001286 | -19,84% | -13,26% | - | US$82.306,93 | - |
| 2710 |  EOS Force EOSC | US$0,0001652 | 0,51% | -0,94% | - | US$82.244,89 | - |
| 2711 |  Poupe POUPE | US$0,004788 | 3,46% | 20,26% | - | US$82.007,42 | - |
| 2712 |  Doge 2.0 DOGE2.0 | - | -3,25% | 16,63% | - | US$81.710,75 | - |
| 2713 |  XDAO XDAO | US$0,04873 | 0,05% | -21,73% | - | US$81.670,64 | - |
| 2714 |  Moonwell Apollo MFAM | US$0,01431 | -4,61% | -4,86% | - | US$81.441,97 | - |
| 2715 |  Aguri-Chan AGURI | US$0,000002630 | 0,38% | 34,18% | - | US$81.174,07 | - |
| 2716 |  Joltify JOLT | US$0,01967 | 1,20% | 14,44% | - | US$80.686,95 | - |
| 2717 |  TAXI ROBOTAXI | US$0,0007116 | -0,13% | 12,86% | - | US$80.150,56 | - |
| 2718 |  Financie Token FNCT | US$0,001794 | -2,62% | -3,43% | - | US$79.883,38 | - |
| 2719 |  SpartaCats PURR | US$0,00000001000 | -0,91% | -7,91% | - | US$79.435,89 | - |
| 2720 |  SAFE(AnWang) SAFE | US$2,98 | -1,45% | -0,58% | - | US$79.227,57 | - |
| 2721 |  ThetaDrop TDROP | US$0,002164 | 0,61% | 2,74% | - | US$79.022,42 | - |
| 2722 |  My Dog Is The DEV DEV | US$0,0007563 | 18,14% | 43,24% | - | US$78.289,85 | - |
| 2723 |  LP 3pool Curve 3CRV | US$1,04 | 0,13% | 0,16% | - | US$78.120,23 | - |
| 2724 |  Animal Concerts ANML | US$0,00008385 | -0,97% | 3,43% | - | US$78.019,84 | - |
| 2725 |  WECOIN WECO | US$0,0002533 | 1,99% | 5,25% | - | US$77.515,29 | - |
| 2726 |  FAVOR FAVR | US$0,006693 | 3,87% | -25,35% | - | US$77.390,04 | - |
| 2727 |  Metaworld MWCC | US$0,0001051 | -5,41% | -67,05% | - | US$77.210,65 | - |
| 2728 |  HNB Protocol HNB | US$0,002356 | -8,04% | -14,80% | - | US$77.148,93 | - |
| 2729 |  WeatherXM WXM | US$0,5867 | 0,83% | 14,41% | - | US$76.362,24 | - |
| 2730 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 20,53% | 37,69% | - | US$76.136,60 | - |
| 2731 |  Cyber Arena CAT | US$0,0004791 | -8,68% | 9,23% | - | US$75.704,59 | - |
| 2732 |  Baby DragonX BDX | US$0,00002815 | -21,81% | -17,01% | - | US$75.536,89 | - |
| 2733 |  POGAI pogai | US$0,00002094 | 1,91% | 7,43% | - | US$75.447,30 | - |
| 2734 |  Wrapped AyeAyeCoin WAAC | US$2,93 | 8,38% | 19,01% | - | US$74.609,46 | - |
| 2735 |  XGP XGP | US$0,00002679 | -7,19% | 0,00% | - | US$74.556,07 | - |
| 2736 |  BOB BOB | US$0,1952 | -3,31% | 0,03% | - | US$74.456,53 | - |
| 2737 |  Bog Coin BOG | US$0,00000002000 | 17,70% | 35,26% | - | US$74.441,53 | - |
| 2738 |  Fieres FIERO | US$0,9318 | 0,14% | -2,16% | - | US$74.371,12 | - |
| 2739 |  Humanize $HMT | US$0,004528 | -3,29% | 3,37% | - | US$74.069,22 | - |
| 2740 |  fBomb BOMB | US$0,04306 | 2,97% | 21,73% | - | US$74.007,82 | - |
| 2741 |  Rowan Coin RWN | US$0,01796 | -20,87% | -11,95% | - | US$73.802,64 | - |
| 2742 |  Gold Fever NGL | US$0,05778 | -8,47% | -9,52% | - | US$73.604,59 | - |
| 2743 |  sudoswap SUDO | US$0,05335 | 2,10% | 22,63% | - | US$73.601,67 | - |
| 2744 |  KONPAY KON | US$0,0002432 | 3,39% | -9,65% | - | US$73.134,67 | - |
| 2745 |  StellaSwap STELLA | US$0,05625 | -20,42% | -6,11% | - | US$72.845,60 | - |
| 2746 |  FACT0RN FACT | US$8,31 | 1,10% | 2,60% | - | US$72.801,52 | - |
| 2747 |  EpiK Protocol AIEPK | US$0,004200 | -2,66% | -6,52% | - | US$72.460,29 | - |
| 2748 |  RoboKiden KIDEN | US$0,09345 | 0,43% | 4,35% | - | US$72.117,79 | - |
| 2749 |  NeiroWifHat NEIROH | US$0,00007337 | -51,37% | -82,26% | - | US$72.053,13 | - |
| 2750 |  CRYN CRYN | US$4,79 | 0,79% | 10,12% | - | US$71.825,99 | - |
Tabel di atas menampilkan halaman 55 dari total 120 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.