Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Build Your Dream BYD | US$0,000001070 | -54,86% | -70,41% | - | US$199.466 | - |
| 2502 |  S S | - | 9,80% | -11,11% | - | US$197.519 | - |
| 2503 |  Gym Network GYMNET | US$0,01504 | -3,10% | -2,13% | - | US$197.122 | - |
| 2504 |  Avalaunch XAVA | US$0,4329 | 4,16% | 28,62% | - | US$196.988 | - |
| 2505 |  Railgun RAIL | US$0,9337 | 3,27% | 14,99% | - | US$196.786 | - |
| 2506 |  OCADA.AI OCADA | US$0,07085 | -19,44% | -3,36% | - | US$195.970 | - |
| 2507 |  XDAG XDAG | US$0,003541 | 0,96% | 1,84% | - | US$195.812 | - |
| 2508 |  Ozonechain OZONE | US$56,59 | 19,06% | 3,82% | - | US$194.214 | - |
| 2509 |  Hadeswap HADES | US$0,05108 | 8,43% | 29,30% | - | US$193.379 | - |
| 2510 |  Bitcoin TRC20 BTCT | US$76.292,99 | 0,23% | 10,16% | - | US$190.467 | - |
| 2511 |  QANplatform QANX | US$0,02367 | -6,27% | -5,35% | - | US$188.735 | - |
| 2512 |  Department Of Government Efficiency D.O.G.E | US$0,000005700 | 14,18% | 3,43% | - | US$186.870 | - |
| 2513 |  Sharki SHARKI | US$0,003018 | 8,07% | 26,35% | - | US$184.637 | - |
| 2514 |  SPX6900 2.0 SPX2.0 | US$0,002037 | -22,38% | -48,55% | - | US$183.464 | - |
| 2515 |  Enigma ENG | US$0,009873 | 0,80% | 11,03% | - | US$182.139 | - |
| 2516 |  clisBNB clisBNB | US$597,67 | -0,15% | 4,36% | - | US$181.657 | - |
| 2517 |  MSQUARE GLOBAL MSQ | US$6,34 | -0,65% | -4,74% | - | US$181.625 | - |
| 2518 |  Hubble Protocol HBB | US$0,06112 | -0,58% | -5,60% | - | US$181.481 | - |
| 2519 |  Olea Token OLEA | US$0,01032 | 56,97% | 279,85% | - | US$179.965 | - |
| 2520 |  HEX HEX | US$0,002190 | -0,93% | 14,52% | - | US$178.624 | - |
| 2521 |  EDOG EDOG | US$0,0006976 | 1,57% | -16,29% | - | US$178.363 | - |
| 2522 |  Patex PATEX | US$0,7909 | 0,92% | 29,83% | - | US$178.205 | - |
| 2523 |  enqAI enqAI | US$0,02804 | 9,90% | 24,48% | - | US$177.963 | - |
| 2524 |  SingularityNET AGIX | US$0,6058 | -0,43% | 13,43% | - | US$175.264 | - |
| 2525 |  El Hippo HIPP | - | -8,59% | -34,50% | - | US$175.073 | - |
| 2526 |  MAKE MAKE | US$0,04895 | -9,33% | 0,00% | - | US$174.824 | - |
| 2527 |  Rino RINO | - | 23,75% | -23,95% | - | US$173.750 | - |
| 2528 |  CANTO CANTO | US$0,01852 | 1,42% | 9,04% | - | US$170.705 | - |
| 2529 |  Dopex DPX | US$10,57 | -7,81% | -6,83% | - | US$168.015 | - |
| 2530 |  Houdini Swap LOCK | US$0,4322 | 1,30% | 17,45% | - | US$167.575 | - |
| 2531 |  Ginoa GINOA | US$0,6686 | 1,92% | 50,12% | - | US$167.534 | - |
| 2532 |  ELON BUYS TWITTER EBT | - | -40,98% | -98,33% | - | US$166.750 | - |
| 2533 |  CPCoin CPC | US$0,1266 | -1,29% | 3,08% | - | US$165.479 | - |
| 2534 |  EUROe Stablecoin EUROE | US$1,07 | -0,71% | -0,62% | - | US$165.089 | - |
| 2535 |  Etica ETI | US$0,09855 | 101,42% | 54,07% | - | US$164.023 | - |
| 2536 |  Syncvault SVTS | US$0,1450 | 1,93% | 20,21% | - | US$163.833 | - |
| 2537 |  Bullieverse $BULL | US$0,002633 | -11,95% | -0,55% | - | US$163.101 | - |
| 2538 |  Axol AXOL | US$0,006287 | 0,07% | 17,98% | - | US$162.071 | - |
| 2539 |  AS Monaco Fan Token ASM | US$0,8226 | -0,34% | -5,28% | - | US$161.696 | - |
| 2540 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001574 | 50,39% | 224,24% | - | US$161.499 | - |
| 2541 |  Scuba Dog SCUBA | US$0,0006524 | 11,60% | -6,73% | - | US$160.891 | - |
| 2542 |  marumaruNFT MARU | US$0,01092 | -9,00% | -25,08% | - | US$160.594 | - |
| 2543 |  PAC Project PAC | US$0,0008565 | -8,29% | -66,54% | - | US$160.217 | - |
| 2544 |  BISOSwap BISO | US$0,001506 | -2,72% | 10,35% | - | US$159.593 | - |
| 2545 |  Thing THING | US$0,00000004000 | 1,41% | 9,86% | - | US$158.943 | - |
| 2546 |  EasyCake MCAKE | US$2,63 | -8,25% | -25,91% | - | US$158.594 | - |
| 2547 |  America Pac PAC | US$0,0007867 | -14,00% | -68,90% | - | US$158.578 | - |
| 2548 |  AI Network AIN | US$0,008070 | 0,19% | 1,65% | - | US$157.095 | - |
| 2549 |  Undead Blocks UNDEAD | US$0,01327 | 12,81% | -18,20% | - | US$155.503 | - |
| 2550 |  Icy IC | US$0,00003797 | 1,65% | 40,12% | - | US$155.475 | - |
Tabel di atas menampilkan halaman 51 dari total 120 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.