Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MetaMUI MMUI | US$0,03221 | -5,84% | -14,63% | - | US$357.630 | - |
| 2402 |  Lyvely LVLY | US$0,07039 | -5,50% | -19,00% | - | US$356.385 | - |
| 2403 |  Lifeform Token LFT | US$0,01443 | 12,23% | 4,42% | - | US$353.477 | - |
| 2404 |  meme (Ordinals) MEME | US$0,03107 | -4,92% | -2,79% | - | US$350.011 | - |
| 2405 |  Medifakt FAKT | US$0,0005224 | 4,75% | 23,29% | - | US$347.198 | - |
| 2406 |  BOYS CLUB | US$0,0006923 | -20,64% | -35,31% | - | US$339.907 | - |
| 2407 |  Uranus URS | US$0,003142 | -23,46% | -17,81% | - | US$338.745 | - |
| 2408 |  BRAINROT ROT | US$0,008458 | 8,13% | 70,44% | - | US$334.979 | - |
| 2409 |  ecoterra ECOTERRA | US$0,0005149 | 2,85% | 5,94% | - | US$332.155 | - |
| 2410 |  Nacho the Kat NACHO | US$0,0001300 | -9,11% | -11,04% | - | US$329.867 | - |
| 2411 |  Smell Token SML | US$0,001105 | 1,46% | -4,72% | - | US$329.485 | - |
| 2412 |  Gochujangcoin GOCHU | US$0,000001310 | 0,70% | 15,74% | - | US$328.554 | - |
| 2413 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,00001684 | -17,12% | 0,00% | - | US$324.631 | - |
| 2414 |  Parex PRX | US$0,1601 | -2,58% | -0,25% | - | US$322.898 | - |
| 2415 |  Equalizer DEX EQUAL | US$11,53 | -4,10% | 13,46% | - | US$321.791 | - |
| 2416 |  Finanx AI FNXAI | US$0,6407 | 1,70% | 1,72% | - | US$317.235 | - |
| 2417 |  I MADE IT UP SOURCE | US$0,001516 | 46,65% | 47,63% | - | US$309.338 | - |
| 2418 |  Wolf Skull SKULL | US$0,000005230 | 62,32% | 192,78% | - | US$308.548 | - |
| 2419 |  MyMetaTrader MMT | US$0,0004645 | 11,62% | 16,50% | - | US$308.416 | - |
| 2420 |  BKOK FinTech BKOK | US$0,8877 | 3,98% | -15,72% | - | US$308.045 | - |
| 2421 |  UGOLD Inc. UGOLD | US$2.801,33 | -0,58% | -1,31% | - | US$307.321 | - |
| 2422 |  MicroVisionChain SPACE | US$0,8056 | -8,03% | -1,62% | - | US$305.445 | - |
| 2423 |  Hachiko HACHI | US$0,0008472 | -19,02% | -27,94% | - | US$302.720 | - |
| 2424 |  Chad Coin CHAD | US$0,00001143 | 157,03% | 199,56% | - | US$299.397 | - |
| 2425 |  Liquid CRO LCRO | US$0,1238 | 17,06% | 47,33% | - | US$296.858 | - |
| 2426 |  Media Network MEDIA | US$12,25 | 3,89% | 7,31% | - | US$289.160 | - |
| 2427 |  Hyper Pay HPY | US$0,0003835 | -10,83% | 9,22% | - | US$287.518 | - |
| 2428 |  Wasder WAS | US$0,001823 | -2,53% | 2,72% | - | US$285.420 | - |
| 2429 |  Dagcoin DAGS | US$0,002001 | -32,88% | 0,00% | - | US$284.872 | - |
| 2430 |  Freela FREL | US$0,0001838 | 1,15% | 1,28% | - | US$283.066 | - |
| 2431 |  CSI888 CSI | US$0,002622 | -7,63% | -21,02% | - | US$282.572 | - |
| 2432 |  PEPPER PEPPER | - | -12,14% | -35,44% | - | US$281.370 | - |
| 2433 |  Strawberry AI BERRY | US$0,1198 | -16,87% | 6,66% | - | US$280.633 | - |
| 2434 |  Faith Tribe FTRB | US$0,003424 | -5,90% | 6,92% | - | US$274.649 | - |
| 2435 |  Ecoin Finance ECOIN | US$0,001356 | -0,56% | -1,38% | - | US$273.595 | - |
| 2436 |  Sweeptoken SWEEP | - | 0,02% | 0,53% | - | US$272.594 | - |
| 2437 |  King of Legends KOL | US$0,003011 | -1,63% | 3,90% | - | US$271.561 | - |
| 2438 |  Chasm CAI | US$0,09459 | -11,07% | -10,85% | - | US$270.666 | - |
| 2439 |  Black Whale xXx | US$3,16 | -0,01% | 0,81% | - | US$269.120 | - |
| 2440 |  Nelore Coin NLC | US$0,0005181 | -0,19% | 30,33% | - | US$266.347 | - |
| 2441 |  JFIN Coin JFIN | US$0,2749 | 3,85% | 3,90% | - | US$260.280 | - |
| 2442 |  Credbull CBL | US$0,03833 | 0,00% | 0,00% | - | US$257.965 | - |
| 2443 |  SoonVerse SOON | US$0,006343 | 13,91% | 6,98% | - | US$256.941 | - |
| 2444 |  Ecoreal Estate ECOREAL | US$0,1618 | 0,55% | 1,10% | - | US$254.801 | - |
| 2445 |  Peanut Trump PNUTRUMP | US$0,00000005000 | -77,14% | 0,00% | - | US$252.553 | - |
| 2446 |  Decentralized USD (DefiChain) DUSD | US$0,01331 | 8,78% | -14,21% | - | US$252.075 | - |
| 2447 |  ParkCoin KPK | US$1,09 | 0,12% | 0,38% | - | US$251.948 | - |
| 2448 |  Arnoya classic ARNC | US$0,01062 | -0,91% | 4,47% | - | US$251.908 | - |
| 2449 |  Deebo the Bear DEEBO | US$0,002453 | -12,75% | 64,72% | - | US$251.080 | - |
| 2450 |  Index Cooperative INDEX | US$3,03 | -1,80% | 15,92% | - | US$249.797 | - |
Tabel di atas menampilkan halaman 49 dari total 120 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.