Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BTCSKR BSK | US$0,4912 | -4,29% | -15,69% | - | US$1.171.815 | - |
| 2252 |  Binancedog BINANCEDOG | US$0,0006541 | -1,17% | -5,25% | - | US$1.164.168 | - |
| 2253 |  xcDOT xcDOT | US$4,32 | 3,97% | 10,71% | - | US$1.163.646 | - |
| 2254 |  LABUBU SOL LABUBU | US$0,003504 | 9,84% | 135,63% | - | US$1.153.457 | - |
| 2255 |  X X | US$0,0001352 | 71,00% | 220,87% | - | US$1.128.426 | - |
| 2256 |  Bityuan BTY | US$0,07496 | 10,77% | 19,06% | - | US$1.089.780 | - |
| 2257 |  UNIUM UNM | US$6,93 | 0,05% | -0,96% | - | US$1.011.869 | - |
| 2258 |  PolyDoge POLYDOGE | US$0,00000001000 | 13,54% | 23,52% | - | US$1.001.265 | - |
| 2259 |  Joseon Mun JSM | US$0,01253 | 0,49% | -0,21% | - | US$1.000.962 | - |
| 2260 |  Shitcoin (SOL) SHIT | US$0,005734 | -0,55% | 0,99% | - | US$990.308 | - |
| 2261 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2169 | 3,18% | 7,51% | - | US$987.619 | - |
| 2262 |  Patriot PATRIOT | US$0,0005283 | 9,51% | 0,00% | - | US$987.487 | - |
| 2263 |  CoinW Token CWT | US$0,04109 | 1,82% | 14,39% | - | US$957.681 | - |
| 2264 |  Seiyan Token SEIYAN | US$0,01119 | -0,57% | -1,04% | - | US$954.614 | - |
| 2265 |  smiling dolphin MIHARU | US$0,001302 | -3,28% | 4,25% | - | US$933.361 | - |
| 2266 |  MawCAT MAW | US$0,00003568 | -0,01% | 0,10% | - | US$907.119 | - |
| 2267 |  PulseX PLSX | US$0,00002965 | -1,91% | 7,99% | - | US$897.115 | - |
| 2268 |  TabMan TAB | US$0,0005600 | -1,11% | 21,04% | - | US$884.142 | - |
| 2269 |  ParallelAI PAI | US$0,3025 | -2,28% | -19,18% | - | US$881.202 | - |
| 2270 |  lolcat lolcat | US$0,001902 | -18,94% | 5,40% | - | US$879.106 | - |
| 2271 |  APED APED | US$7,98 | 29,31% | 31,39% | - | US$869.588 | - |
| 2272 |  ECOMI OMI | US$0,0003529 | 10,99% | 6,72% | - | US$867.192 | - |
| 2273 |  Pochita POCHITA | US$0,0002506 | -4,59% | -26,53% | - | US$861.635 | - |
| 2274 |  Mao MAO | US$0,0006538 | -14,50% | -36,80% | - | US$853.194 | - |
| 2275 |  Libra Incentix LIXX | US$0,001247 | -0,58% | -1,96% | - | US$851.756 | - |
| 2276 |  Abey ABEY | US$0,1281 | -2,72% | -8,01% | - | US$846.550 | - |
| 2277 |  OneCoinBuy OCB | US$0,07834 | 0,33% | -0,70% | - | US$840.309 | - |
| 2278 |  Indigo Protocol - iUSD IUSD | US$0,9715 | 13,92% | 9,87% | - | US$831.190 | - |
| 2279 |  FUTUREXCRYPTO FXC | US$1,11 | 0,92% | 10,03% | - | US$822.647 | - |
| 2280 |  Bertram The Pomeranian BERT | US$0,004031 | 0,00% | 0,00% | - | US$822.364 | - |
| 2281 |  SEED NFT Marketplace SEED | US$1,29 | -0,01% | 0,07% | - | US$818.729 | - |
| 2282 |  Black Phoenix BPX | US$0,1745 | -74,23% | -29,15% | - | US$803.741 | - |
| 2283 |  Wrapped XDAI wxDai | US$0,9996 | 0,00% | -0,04% | - | US$800.173 | - |
| 2284 |  Resolv USR USR | US$0,9995 | 0,00% | 0,04% | - | US$799.020 | - |
| 2285 |  GoldenCat CATS | US$0,000001940 | 32,92% | 19,16% | - | US$798.206 | - |
| 2286 |  khaokheowzoo KHEOWZOO | US$0,008682 | 34,46% | -10,28% | - | US$792.016 | - |
| 2287 |  Let that sink in SINK | US$0,0002636 | -30,33% | 0,00% | - | US$787.122 | - |
| 2288 |  Repost Dog $RDOG | US$0,0001487 | -17,58% | -15,91% | - | US$785.468 | - |
| 2289 |  Counter Fire CEC | US$0,01652 | 1,24% | 11,96% | - | US$771.915 | - |
| 2290 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,006043 | 52,94% | 75,04% | - | US$764.193 | - |
| 2291 |  COCOCOIN COCO | US$0,001404 | -2,53% | -0,32% | - | US$753.074 | - |
| 2292 |  ESTEE ESTEE | US$0,000009580 | 21,47% | 652,32% | - | US$723.907 | - |
| 2293 |  Ten Best Coins TBC | US$8.029,24 | 0,75% | 10,33% | - | US$722.918 | - |
| 2294 |  PepeAI PEPEAI | US$0,00000001000 | -2,60% | -8,45% | - | US$722.095 | - |
| 2295 |  Ocean Protocol OCEAN | US$0,6006 | -1,25% | 6,92% | - | US$718.482 | - |
| 2296 |  CrossFi XFI | US$0,7708 | 0,10% | 8,19% | - | US$715.605 | - |
| 2297 |  PussFi PUSS | US$0,002870 | -1,68% | -23,12% | - | US$712.046 | - |
| 2298 |  Paladeum PLB | US$1,25 | 10,95% | 12,08% | - | US$710.268 | - |
| 2299 |  XEN Crypto XEN | US$0,00000008000 | -1,60% | 1,78% | - | US$710.149 | - |
| 2300 |  Smart Game Finance SMART | US$0,002490 | 3,14% | -2,47% | - | US$707.158 | - |
Tabel di atas menampilkan halaman 46 dari total 120 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.