Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Landbox LAND | US$0,00004852 | -0,20% | -22,94% | US$3.706 | US$11,11 | 76.385.230 LAND |
| 2102 |  ADreward AD | US$0,0000004100 | -8,90% | -13,03% | US$3.484 | US$35.333,38 | 8.571.666.674 AD |
| 2103 |  Sphere SXS | US$0,0002129 | 0,00% | -0,02% | US$3.459 | - | 16.251.088 SXS |
| 2104 |  Elementeum ELET | US$0,0005587 | 3,69% | -52,79% | US$2.918 | US$16,83 | 5.223.113 ELET |
| 2105 |  Vivo VIVO | US$0,0004779 | 0,69% | -5,35% | US$2.577 | - | 5.391.794 VIVO |
| 2106 |  WorkQuest Token WQT | US$0,00002343 | 61,06% | -44,18% | US$2.490 | US$30.709,64 | 106.262.145 WQT |
| 2107 |  OptionRoom ROOM | US$0,0001894 | 0,00% | 3,91% | US$2.366 | US$1.489,97 | 12.493.373 ROOM |
| 2108 |  BSClaunch BSL | US$0,001207 | 3,71% | 15,96% | US$2.358 | US$479,57 | 1.953.140 BSL |
| 2109 |  CRDT CRDT | US$0,0002368 | 2,13% | 17,81% | US$2.079 | - | 8.779.314 CRDT |
| 2110 |  Mate MATE | US$0,0007453 | -0,27% | 3,23% | US$2.012 | US$13,72 | 2.699.727 MATE |
| 2111 |  YouSUI XUI | US$0,0007964 | 0,75% | -11,27% | US$1.935 | US$56.784,03 | 2.429.589 XUI |
| 2112 |  Connectome CNTM | US$0,001403 | 1,95% | -24,93% | US$1.699 | US$10.156,14 | 1.210.675 CNTM |
| 2113 |  CareCoin CARE | US$0,0000008400 | -4,22% | 8,96% | US$1.618 | US$1.929,77 | 1.934.505.749 CARE |
| 2114 |  YVS.Finance YVS | US$0,0009601 | 1,31% | 7,21% | US$1.272 | US$36,10 | 1.325.244 YVS |
| 2115 |  ECOSC ECU | US$0,001290 | 84,42% | 157,55% | US$1.111 | US$5,19 | 861.265 ECU |
| 2116 |  Lead Wallet LEAD | US$0,000001970 | -0,36% | -10,92% | US$994 | US$0,01000 | 505.310.846 LEAD |
| 2117 |  Mesefa SEFA | US$0,002191 | 0,01% | 0,10% | US$944 | US$14,00 | 430.655 SEFA |
| 2118 |  Crystal Token CYL | US$0,001505 | 1,31% | 13,76% | US$850 | - | 564.377 CYL |
| 2119 |  ETNA Network ETNA | US$0,00005196 | -4,68% | 64,72% | US$628 | US$5,76 | 12.079.542 ETNA |
| 2120 |  PIAS PIAS | US$0,00001321 | -0,01% | 0,11% | US$542 | - | 41.021.632 PIAS |
| 2121 |  FBX by KXCO FBX | US$0,00003922 | 0,01% | 4,64% | US$349 | US$23.407,75 | 8.889.956 FBX |
| 2122 |  PREMA PRMX | US$0,0000008700 | 0,92% | -3,70% | US$250 | US$338,38 | 288.322.108 PRMX |
| 2123 |  S.Finance SFG | US$0,002758 | -5,04% | 4,16% | US$234 | US$230,36 | 84.903 SFG |
| 2124 |  RUSH COIN RUSH | US$0,0000001000 | 0,01% | 0,10% | US$159 | US$3,01 | 1.584.249.827 RUSH |
| 2125 |  STAKE STAKE | US$0,00001324 | -1,84% | -7,47% | US$112 | US$139,07 | 8.460.044 STAKE |
| 2126 |  ZCore (old) ZCR | US$0,000003010 | -0,22% | 12,59% | US$38 | US$0,1400 | 12.505.925 ZCR |
| 2127 |  HXAcoin HXA | - | 0,01% | 0,10% | US$0 | US$9,71 | 293.284.486 HXA |
| 2128 |  YFFII Finance YFFII | - | 67,11% | 214,93% | - | US$11,18 | 30.000 YFFII |
| 2129 |  Swell Network SWELL | US$0,05584 | 47,48% | 0,00% | - | US$346.554.734 | - |
| 2130 |  bitSmiley SMILE | US$0,2624 | -22,20% | 0,00% | - | US$39.323.750 | - |
| 2131 |  Fwog FWOG | US$0,4410 | 4,93% | 43,52% | - | US$38.363.369 | - |
| 2132 |  XT Smart Chain XT | US$5,07 | 0,79% | 7,28% | - | US$32.431.050 | - |
| 2133 |  Overnight.fi USD+ (Base) USD+ | US$0,9983 | 0,10% | -0,11% | - | US$30.250.581 | - |
| 2134 |  AUSD AUSD | US$1,00 | -0,03% | 0,05% | - | US$18.443.648 | - |
| 2135 |  President Trump MAGA (presidentmaga.site) TRUMPMAGA | US$0,03069 | 338,42% | 40,00% | - | US$17.280.216 | - |
| 2136 |  BBQCOIN BBQ | US$0,04354 | 3,10% | 0,00% | - | US$16.857.246 | - |
| 2137 |  KingDeFi KRW | US$0,0007154 | -1,39% | 0,31% | - | US$16.639.861 | - |
| 2138 |  PAPO NINJA PAPO | US$0,03291 | -23,12% | 0,00% | - | US$13.470.152 | - |
| 2139 |  Moneta Digital MMXN | US$0,04956 | -1,80% | 0,54% | - | US$11.195.599 | - |
| 2140 |  Arbi Pepe PEPE | US$0,00001079 | -1,23% | 21,41% | - | US$10.721.343 | - |
| 2141 |  Cryptonex CNX | US$39,23 | 0,73% | 9,97% | - | US$10.361.616 | - |
| 2142 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,10% | - | US$9.871.827 | - |
| 2143 |  VNDC VNDC | US$0,00003878 | 0,14% | 0,63% | - | US$9.758.443 | - |
| 2144 |  Moonwell WELL | US$0,07854 | -5,78% | -15,37% | - | US$9.453.192 | - |
| 2145 |  WhiteBIT Coin WBT | US$19,91 | 1,35% | 4,40% | - | US$9.187.151 | - |
| 2146 |  Baby Neiro BNB BABYNEIRO | - | 68,49% | 26,01% | - | US$8.821.622 | - |
| 2147 |  Sky SKY | US$0,06160 | -2,01% | 16,93% | - | US$8.302.365 | - |
| 2148 |  mETH Protocol COOK | US$0,03385 | -2,24% | 86,32% | - | US$8.045.492 | - |
| 2149 |  Ethervista VISTA | US$41,22 | -16,99% | -39,55% | - | US$7.843.520 | - |
| 2150 |  Eigenpie EGP | US$2,48 | 11,46% | -10,62% | - | US$7.736.587 | - |
Tabel di atas menampilkan halaman 43 dari total 120 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.