Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ape and Pepe APEPE | US$0,000002210 | -9,84% | -12,88% | - | US$7.124.554 | - |
| 2152 |  Frax Finance - Frax Ether FRXETH | US$2.950,37 | 2,16% | 18,18% | - | US$7.035.715 | - |
| 2153 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9995 | -0,06% | 0,00% | - | US$6.964.263 | - |
| 2154 |  Hedera Guild Game HGG | US$0,002015 | 2,95% | 14,89% | - | US$6.699.607 | - |
| 2155 |  Cats (catshouse.live) CATS | US$0,00003365 | 2,53% | 1,39% | - | US$6.424.485 | - |
| 2156 |  STRATEGIC BITCOIN RESERVE SBR | US$0,6461 | 0,00% | 0,00% | - | US$6.306.986 | - |
| 2157 |  wstUSDT WSTUSDT | US$1,05 | 0,12% | 0,08% | - | US$6.259.842 | - |
| 2158 |  suwi SUWI | US$0,009093 | -29,33% | 0,00% | - | US$5.220.132 | - |
| 2159 |  Bybit Staked SOL BBSOL | US$206,57 | 2,31% | 0,00% | - | US$5.129.278 | - |
| 2160 |  Meson Network MSN | US$0,1246 | 5,97% | -5,23% | - | US$5.048.257 | - |
| 2161 |  earl EARL | US$0,01882 | -23,94% | 0,00% | - | US$4.985.779 | - |
| 2162 |  SORA GROK GROK | US$0,00006356 | 275,55% | 23,36% | - | US$4.963.707 | - |
| 2163 |  Cheems (cheems.pet) CHEEMS | US$0,0000002800 | -0,46% | 2,73% | - | US$4.910.618 | - |
| 2164 |  LogX Network LOGX | US$0,04074 | 5,05% | 30,20% | - | US$4.877.916 | - |
| 2165 |  MISHA MISHA | US$0,000001790 | -1,17% | -8,17% | - | US$4.740.383 | - |
| 2166 |  Ducky DUCKY | US$0,000004540 | 0,00% | 0,00% | - | US$4.697.036 | - |
| 2167 |  Anzen Finance USDZ | US$0,9946 | 0,12% | -0,02% | - | US$4.670.784 | - |
| 2168 |  DragonX DRAGONX | US$0,00001459 | -11,26% | -0,86% | - | US$4.508.978 | - |
| 2169 |  Altered State Token ASTO | US$0,01081 | 3,24% | -3,76% | - | US$4.119.070 | - |
| 2170 |  TRUMP DOGS DOGS | US$0,00004914 | -99,09% | 724,07% | - | US$3.966.638 | - |
| 2171 |  Instadapp INST | US$3,56 | 23,63% | 78,63% | - | US$3.915.950 | - |
| 2172 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,2288 | -32,95% | 139,23% | - | US$3.893.604 | - |
| 2173 |  Neiro Pump NEIRO | US$0,00002663 | 177,07% | 4,87% | - | US$3.798.872 | - |
| 2174 |  Lybra Finance LBR | US$0,06271 | -15,60% | 44,45% | - | US$3.745.431 | - |
| 2175 |  LayerK LYK | US$1,19 | 0,12% | -0,05% | - | US$3.727.871 | - |
| 2176 |  BOME TRUMP TRUMP | US$0,0008371 | 247,42% | 70,95% | - | US$3.718.757 | - |
| 2177 |  GHO GHO | US$0,9978 | -0,04% | -0,12% | - | US$3.598.081 | - |
| 2178 |  Cros CROS | US$0,09830 | 16,25% | -13,67% | - | US$3.409.037 | - |
| 2179 |  Chief of Deswamp COD | US$0,00001557 | 0,00% | 0,00% | - | US$3.397.592 | - |
| 2180 |  Wibegram WIBE | US$1,16 | 0,68% | 0,37% | - | US$3.396.000 | - |
| 2181 |  Catana CATANA | US$0,01242 | -24,05% | 5,54% | - | US$3.391.193 | - |
| 2182 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00005826 | 205,50% | -27,99% | - | US$3.380.271 | - |
| 2183 |  FOGNET FOG | US$0,4303 | 12,07% | 1,95% | - | US$3.333.450 | - |
| 2184 |  Popcat (ERC) POPCAT | US$0,0001334 | 246,92% | 3,00% | - | US$3.202.759 | - |
| 2185 |  AgentLayer AGENT | US$0,02898 | -17,89% | 2,36% | - | US$3.173.890 | - |
| 2186 |  Cheeseball CB | US$0,002056 | 8,30% | -26,57% | - | US$3.142.391 | - |
| 2187 |  SMILEY SMILEY | - | 2,48% | 15,49% | - | US$3.039.912 | - |
| 2188 |  Book of Meme 3.0 BOME | - | -95,20% | -96,83% | - | US$3.017.450 | - |
| 2189 |  Black Agnus FTW | US$0,000008740 | 440,53% | 9,00% | - | US$3.014.827 | - |
| 2190 |  VOLT.WIN VOLT | US$0,04063 | -13,50% | -15,75% | - | US$2.868.679 | - |
| 2191 |  TERMINUS TERMINUS | US$0,1381 | -12,65% | 44,14% | - | US$2.816.631 | - |
| 2192 |  LBK LBK | US$0,008936 | 2,00% | 9,54% | - | US$2.790.121 | - |
| 2193 |  PUPS•WORLD•PEACE PUPS | US$0,2757 | 6,26% | 100,78% | - | US$2.670.433 | - |
| 2194 |  CorgiAI CORGIAI | US$0,001424 | 28,47% | 101,94% | - | US$2.582.783 | - |
| 2195 |  ReflectionAI RECT | US$0,5043 | 3,31% | 0,00% | - | US$2.567.542 | - |
| 2196 |  trumpwifhat TRUMP | US$0,00008710 | 189,35% | 0,00% | - | US$2.529.886 | - |
| 2197 |  Literally Me ME | US$0,006690 | -11,50% | 0,00% | - | US$2.426.473 | - |
| 2198 |  Milo Inu MILO | US$0,00000002000 | 22,77% | 24,62% | - | US$2.422.535 | - |
| 2199 |  APF coin APFC | US$0,8115 | -0,81% | 4,61% | - | US$2.345.756 | - |
| 2200 |  ZND Token ZND | US$0,2339 | -1,64% | -2,04% | - | US$2.332.905 | - |
Tabel di atas menampilkan halaman 44 dari total 120 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.