Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ancient Kingdom DOM | US$0,00001722 | 31,65% | -1,14% | US$27.265 | US$21.740,31 | 1.582.982.873 DOM |
| 2002 |  Rigel Protocol RGP | US$0,01084 | 3,41% | 38,15% | US$27.055 | US$24,61 | 2.495.012 RGP |
| 2003 |  Sable Finance SABLE | US$0,005167 | -0,35% | -2,18% | US$26.756 | US$137,76 | 5.178.493 SABLE |
| 2004 |  Spaceswap MILK2 MILK2 | US$0,003550 | 0,00% | 4,51% | US$26.188 | - | 7.376.937 MILK2 |
| 2005 |  Azuki AZUKI | US$0,002239 | 5,41% | 19,15% | US$25.267 | US$20,57 | 11.284.984 AZUKI |
| 2006 |  POLKARARE PRARE | US$0,002216 | -8,51% | -2,14% | US$25.220 | US$2.051,30 | 11.383.253 PRARE |
| 2007 |  IQ Protocol IQT | US$0,002231 | -3,07% | -11,77% | US$24.679 | US$75.784,30 | 11.061.937 IQT |
| 2008 |  Shield Protocol SHIELD | US$0,09993 | 30,13% | 40,19% | US$24.432 | US$976,26 | 244.499 SHIELD |
| 2009 |  SPORT SPORT | US$0,0007969 | 8,45% | 9,62% | US$23.362 | US$616,02 | 29.316.736 SPORT |
| 2010 |  Misbloc MSB | US$0,0001172 | 14,01% | -51,56% | US$23.316 | US$56.867,53 | 199.019.940 MSB |
| 2011 |  PYRO Network PYRO | US$0,00002960 | 2,05% | 17,80% | US$23.145 | - | 782.000.574 PYRO |
| 2012 |  ORAO Network ORAO | US$0,0005731 | 2,25% | -0,30% | US$22.579 | US$105,30 | 39.397.668 ORAO |
| 2013 |  Phore PHR | US$0,0007316 | 1,38% | -27,35% | US$22.341 | - | 30.535.913 PHR |
| 2014 |  MELX MEL | US$0,001089 | -0,01% | 0,10% | US$22.097 | - | 20.300.314 MEL |
| 2015 |  Zyberswap ZYB | US$0,003926 | 2,76% | 10,19% | US$22.075 | US$523,58 | 5.622.515 ZYB |
| 2016 |  Gourmet Galaxy GUM | US$0,006325 | -21,48% | -3,70% | US$20.950 | US$323,54 | 3.312.145 GUM |
| 2017 |  Lokr LKR | US$0,0008015 | -6,63% | -16,64% | US$20.541 | US$239.449 | 25.628.273 LKR |
| 2018 |  NativeCoin N8V | US$0,0007653 | 0,60% | 10,10% | US$18.987 | - | 24.809.180 N8V |
| 2019 |  Flashstake FLASH | US$0,0002447 | 0,00% | -7,34% | US$18.817 | - | 76.897.832 FLASH |
| 2020 |  Spume Protocol SPUME | US$0,0003782 | -0,01% | -2,37% | US$18.663 | US$317,92 | 49.344.600 SPUME |
| 2021 |  KamPay KAMPAY | US$0,00004532 | 0,25% | 3,25% | US$18.538 | - | 409.090.982 KAMPAY |
| 2022 |  Goose Finance EGG | US$0,01054 | -1,56% | 0,14% | US$18.502 | US$2.784,91 | 1.755.130 EGG |
| 2023 |  Uptrennd 1UP | US$0,00004592 | 0,63% | 10,13% | US$18.436 | US$41,44 | 401.460.369 1UP |
| 2024 |  extraDNA XDNA | US$0,00001500 | 0,01% | 0,10% | US$17.847 | US$5,01 | 1.190.020.231 XDNA |
| 2025 |  blockbank BBANK | US$0,00008403 | 0,26% | -5,06% | US$17.777 | US$0,6500 | 211.561.980 BBANK |
| 2026 |  Smoothy SMTY | US$0,003452 | 0,21% | -2,33% | US$17.569 | US$242.414 | 5.089.773 SMTY |
| 2027 |  Shiba Saga SHIA | US$0,0003210 | -6,33% | 59,82% | US$17.312 | US$59.338,52 | 53.936.830 SHIA |
| 2028 |  BitBall BTB | US$0,00002816 | -1,08% | -2,02% | US$17.086 | - | 606.692.575 BTB |
| 2029 |  Sportcash One SCONEX | US$0,001337 | 0,60% | 6,21% | US$16.993 | US$109,25 | 12.706.570 SCONEX |
| 2030 |  Gamerse LFG | US$0,00009958 | 20,60% | 21,91% | US$16.944 | US$1.313,40 | 170.157.314 LFG |
| 2031 |  Dogeswap DOGES | US$0,8418 | 0,74% | 10,11% | US$16.836 | - | 20.000 DOGES |
| 2032 |  BonFi BNF | US$0,00005603 | 0,01% | -6,57% | US$16.663 | US$7,56 | 297.418.335 BNF |
| 2033 |  Era Token (Era7) ERA | US$0,0003601 | 0,00% | 5,09% | US$16.574 | - | 46.021.643 ERA |
| 2034 |  UNICORN Token UNI | US$0,0001538 | 0,63% | 10,13% | US$16.447 | US$32,12 | 106.912.509 UNI |
| 2035 |  MetaShooter MHUNT | US$0,0004965 | 5,68% | -19,21% | US$16.018 | US$843,60 | 32.260.173 MHUNT |
| 2036 |  Chimpion BNANA | US$0,0005044 | 0,50% | 6,51% | US$16.003 | - | 31.727.387 BNANA |
| 2037 |  Knit Finance KFT | US$0,003261 | -6,94% | 2,37% | US$15.978 | US$491,46 | 4.900.000 KFT |
| 2038 |  Atmos ATMOS | US$0,0002533 | 0,63% | 10,13% | US$15.889 | US$16,20 | 62.717.622 ATMOS |
| 2039 |  RED TOKEN RED | US$0,000002440 | 0,57% | -8,30% | US$15.883 | US$30.836,95 | 6.500.834.106 RED |
| 2040 |  Twinci TWIN | US$0,07694 | -0,01% | -1,56% | US$15.387 | - | 200.000 TWIN |
| 2041 |  LGCY Network LGCY | US$0,000001200 | 5,21% | 17,54% | US$15.200 | US$291,92 | 12.713.925.827 LGCY |
| 2042 |  DinoX DNXC | US$0,0004403 | -12,19% | -20,92% | US$14.974 | US$328,68 | 34.011.080 DNXC |
| 2043 |  Alphr finance ALPHR | US$0,008494 | 0,15% | 7,22% | US$14.686 | US$931,97 | 1.729.085 ALPHR |
| 2044 |  CryptoTanks TANK | US$0,0003014 | -11,03% | -38,18% | US$14.649 | US$720,32 | 48.610.000 TANK |
| 2045 |  Wrapped Dogecoin WDOGE | US$0,2032 | 5,68% | 27,99% | US$14.639 | US$409.405 | 72.050 WDOGE |
| 2046 |  CorionX CORX | US$0,0001117 | -5,82% | -13,31% | US$14.516 | US$122,45 | 129.910.129 CORX |
| 2047 |  GoLondon GOLDN | US$0,0000001500 | 0,46% | -94,06% | US$14.275 | US$442,61 | 97.115.865.069 GOLDN |
| 2048 |  Tokenbox TBX | US$0,001269 | 3,71% | 15,03% | US$14.261 | US$3,85 | 11.235.451 TBX |
| 2049 |  Kumala Herris MAWA | US$0,00001405 | 5,66% | -99,63% | US$14.049 | US$1.696,90 | 999.999.999 MAWA |
| 2050 |  Jigstack STAK | US$0,000007900 | 0,00% | 0,10% | US$14.035 | - | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 41 dari total 120 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.