Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DeFiner FIN | US$0,0005135 | 0,33% | -1,57% | US$86.272 | US$125.214 | 168.000.000 FIN |
| 1902 |  Coldstack CLS | US$0,05726 | 0,46% | -0,87% | US$86.168 | US$51.829,04 | 1.504.975 CLS |
| 1903 |  L7 LSD | US$0,002063 | -9,68% | 0,02% | US$84.448 | US$38.558,64 | 40.941.582 LSD |
| 1904 |  The Crypto Prophecies TCP | US$0,0007193 | 1,64% | -2,90% | US$84.004 | US$732,14 | 116.782.511 TCP |
| 1905 |  Governor DAO GDAO | US$0,02880 | 3,71% | 21,59% | US$83.783 | US$732,38 | 2.909.493 GDAO |
| 1906 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003840 | 0,34% | 1,67% | US$83.514 | US$133.130 | 21.748.353 MUDOL2 |
| 1907 |  GoWithMi GMAT | US$0,00003058 | -1,26% | 2,51% | US$83.298 | US$949,46 | 2.723.550.000 GMAT |
| 1908 |  DeHive DHV | US$0,02031 | 0,32% | 6,53% | US$81.627 | US$457,54 | 4.019.375 DHV |
| 1909 |  TrezarCoin TZC | US$0,0002525 | 0,74% | 6,87% | US$80.473 | - | 318.659.650 TZC |
| 1910 |  Vodra VDR | US$0,0005446 | 0,86% | -12,53% | US$77.959 | US$338,98 | 143.144.036 VDR |
| 1911 |  Acorn Protocol ACN | US$0,00001639 | 2,59% | -14,64% | US$76.750 | US$69,22 | 4.682.213.372 ACN |
| 1912 |  ReapChain REAP | US$0,00005477 | 0,30% | -11,78% | US$76.407 | US$535,39 | 1.395.000.000 REAP |
| 1913 |  ZumCoin ZUM | US$0,00007653 | 4,72% | 9,29% | US$75.671 | - | 988.819.491 ZUM |
| 1914 |  Polinate POLI | US$0,0004830 | 1,80% | -0,91% | US$74.522 | US$318,53 | 154.294.330 POLI |
| 1915 |  Refinable FINE | US$0,001815 | -0,36% | 3,03% | US$74.518 | US$620,73 | 41.059.833 FINE |
| 1916 |  OpenBlox OBX | US$0,00002853 | -4,36% | -7,27% | US$74.007 | US$7.919,44 | 2.594.333.333 OBX |
| 1917 |  Aluna.Social ALN | US$0,001884 | 0,13% | 17,57% | US$71.063 | US$204,15 | 37.716.866 ALN |
| 1918 |  Polylastic POLX | US$0,000001050 | -27,77% | -33,56% | US$70.553 | US$3.794,46 | 67.007.683.334 POLX |
| 1919 |  Bufficorn BUFFI | US$0,0000001700 | -3,87% | -10,47% | US$70.096 | US$124.876 | 412.275.876.005 BUFFI |
| 1920 |  Pawtocol UPI | US$0,0002712 | -0,93% | 29,61% | US$69.936 | US$59.815,46 | 257.924.377 UPI |
| 1921 |  CropperFinance CRP | US$0,002483 | 4,65% | 13,30% | US$69.849 | US$1.425,78 | 28.131.000 CRP |
| 1922 |  Peruvian National Football Team Fan Token FPFT | US$0,003075 | -0,10% | -3,53% | US$69.747 | US$47.533,28 | 22.679.998 FPFT |
| 1923 |  EasyFi EZ | US$0,01079 | 2,30% | 15,87% | US$68.746 | US$687,20 | 6.373.615 EZ |
| 1924 |  Axe AXE | US$0,01301 | 22,34% | 524,02% | US$68.448 | US$651,48 | 5.260.968 AXE |
| 1925 |  Haven Protocol XHV | US$0,0009693 | -39,86% | -52,92% | US$67.604 | US$38.221,35 | 69.742.881 XHV |
| 1926 |  KeyFi KEYFI | US$0,02483 | -2,53% | 1,45% | US$66.757 | US$32,80 | 2.688.429 KEYFI |
| 1927 |  Bunicorn BUNI | US$0,002353 | 0,00% | 4,90% | US$66.010 | - | 28.049.239 BUNI |
| 1928 |  Shard SHARD | US$0,003827 | 0,75% | 10,12% | US$65.434 | - | 17.100.000 SHARD |
| 1929 |  The Corgi of PolkaBridge CORGIB | - | 1,30% | 7,16% | US$64.406 | US$48,01 | 28.970.127.068.717 CORGIB |
| 1930 |  Duck DAO (DLP Duck Token) DUCK | US$0,002038 | -2,76% | -2,75% | US$63.840 | US$132,35 | 31.319.195 DUCK |
| 1931 |  Creaticles CRE8 | US$0,0008085 | -0,43% | 0,19% | US$63.104 | US$323,04 | 78.052.634 CRE8 |
| 1932 |  GameCredits GAME | US$0,0003204 | 0,69% | -30,07% | US$62.100 | US$4,68 | 193.822.084 GAME |
| 1933 |  Billion Happiness BHC | US$1,24 | 14,25% | 58,38% | US$62.039 | US$429,64 | 50.000 BHC |
| 1934 |  Atlas Protocol ATP | US$0,00002397 | -4,19% | -0,90% | US$61.748 | US$140,17 | 2.576.066.703 ATP |
| 1935 |  Hashgard GARD | US$0,000006110 | 0,56% | 1,92% | US$61.149 | US$716,94 | 10.000.000.000 GARD |
| 1936 |  Sentinel Chain SENC | US$0,0003075 | 5,09% | 2,06% | US$60.668 | US$822,95 | 197.269.666 SENC |
| 1937 |  Argon ARGON | US$0,0006108 | 1,09% | -0,87% | US$60.517 | US$633,63 | 99.084.895 ARGON |
| 1938 |  Pascal PASC | US$0,001514 | -4,47% | 5,70% | US$60.370 | US$35,37 | 39.865.563 PASC |
| 1939 |  Blockchain Cuties Universe Governance BCUG | US$0,04343 | -5,09% | 3,36% | US$59.837 | US$938,84 | 1.377.892 BCUG |
| 1940 |  Formation Fi FORM | US$0,0007446 | 0,00% | 0,98% | US$59.385 | - | 79.753.015 FORM |
| 1941 |  Apron Network APN | US$0,0006343 | 1,66% | -16,42% | US$59.311 | US$55.824,42 | 93.500.000 APN |
| 1942 |  Blockburn BURN | US$0,00002960 | 2,05% | 17,80% | US$58.535 | - | 1.977.738.958 BURN |
| 1943 |  Bitteam token BTT | US$0,0001269 | -32,35% | 2,41% | US$58.484 | US$4,18 | 460.999.998 BTT |
| 1944 |  Fractal ID FCL | US$0,003475 | 0,00% | -31,33% | US$57.671 | - | 16.595.271 FCL |
| 1945 |  Neutra Finance NEU | US$0,07335 | 1,97% | 12,97% | US$57.249 | US$34,38 | 780.528 NEU |
| 1946 |  Curate XCUR | US$0,006725 | -2,86% | -4,37% | US$56.679 | US$6.110,90 | 8.428.244 XCUR |
| 1947 |  NevaCoin NEVA | US$0,01033 | 0,76% | 10,12% | US$56.118 | - | 5.431.630 NEVA |
| 1948 |  To The Sun SUNPUMP | US$0,00005897 | -34,84% | -42,32% | US$56.026 | US$2.815,64 | 950.000.000 SUNPUMP |
| 1949 |  BlackHat BLKC | US$0,005123 | 2,40% | -0,28% | US$55.777 | US$10.081,02 | 10.888.342 BLKC |
| 1950 |  WOWswap WOW | US$0,05515 | -0,98% | -20,34% | US$55.147 | US$353,68 | 999.987 WOW |
Tabel di atas menampilkan halaman 39 dari total 120 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.