Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Raze Network RAZE | US$0,001016 | 0,10% | -4,99% | US$120.549 | US$12.865,44 | 118.690.910 RAZE |
| 1852 |  TrueFeedBack TFBX | US$0,00003286 | 0,02% | -0,89% | US$120.298 | US$54.775,52 | 3.661.430.200 TFBX |
| 1853 |  Axis DeFi AXIS | US$0,05762 | 31,39% | 42,07% | US$120.113 | US$1.588,77 | 2.084.401 AXIS |
| 1854 |  Playcent PCNT | US$0,003276 | -5,54% | -4,74% | US$120.061 | US$263,90 | 36.645.236 PCNT |
| 1855 |  Ares Protocol ARES | US$0,0005027 | -1,00% | 7,31% | US$116.219 | US$8.507,34 | 231.179.222 ARES |
| 1856 |  Kava Swap SWP | US$0,003372 | -0,88% | -5,51% | US$114.143 | US$120.306 | 33.854.166 SWP |
| 1857 |  Xeno Token XNO | US$0,00009606 | -4,01% | -7,59% | US$113.689 | US$50.634,37 | 1.183.558.942 XNO |
| 1858 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$113.673 | - | 164 STKBNB |
| 1859 |  Finblox FBX | US$0,00005671 | -2,02% | 6,85% | US$113.481 | US$53.605,85 | 2.001.064.427 FBX |
| 1860 |  SakeToken SAKE | US$0,001093 | 4,76% | 11,22% | US$111.293 | US$21,69 | 101.862.656 SAKE |
| 1861 |  The HUSL HUSL | US$0,01064 | 6,57% | 10,71% | US$110.479 | US$8.069,29 | 10.379.879 HUSL |
| 1862 |  Swop SWOP | US$0,02896 | -0,69% | -5,05% | US$110.298 | US$857,95 | 3.808.475 SWOP |
| 1863 |  Traxx TRAXX | US$0,002452 | -2,38% | 6,23% | US$109.960 | US$150.917 | 44.845.574 TRAXX |
| 1864 |  Decentr DEC | US$0,001010 | -5,60% | -18,47% | US$109.907 | US$72,41 | 108.767.633 DEC |
| 1865 |  MetamonkeyAi MMAI | US$0,00001787 | -26,84% | 72,25% | US$109.006 | US$585,46 | 6.099.376.989 MMAI |
| 1866 |  Castweet CTT | US$0,05920 | 0,35% | -4,46% | US$106.208 | US$14,04 | 1.793.952 CTT |
| 1867 |  Value Liquidity VALUE | US$0,01701 | 0,95% | -4,52% | US$105.805 | US$127,56 | 6.220.177 VALUE |
| 1868 |  Trollcoin TROLL | US$0,0001748 | -1,06% | -15,55% | US$103.635 | US$0,4700 | 592.810.145 TROLL |
| 1869 |  YFDAI.FINANCE YF-DAI | US$25,93 | -1,09% | 10,61% | US$103.337 | US$7.320,70 | 3.986 YF-DAI |
| 1870 |  Petals PTS | US$0,000007200 | 16,11% | 10,89% | US$101.760 | US$2.043,27 | 14.124.978.750 PTS |
| 1871 |  Mochi Market MOMA | US$0,002581 | 9,41% | 12,16% | US$101.481 | US$764,25 | 39.311.982 MOMA |
| 1872 |  Wrapped Accumulate WACME | US$0,004102 | -12,74% | -33,35% | US$101.424 | US$189,49 | 24.725.917 WACME |
| 1873 |  Seigniorage Shares SHARE | US$0,004795 | 1,07% | 9,20% | US$100.704 | US$100,08 | 21.000.000 SHARE |
| 1874 |  Shoggoth AI SHOGGOTH | US$0,0001007 | -4,83% | -13,88% | US$100.667 | US$693,25 | 1.000.000.000 SHOGGOTH |
| 1875 |  APYSwap APYS | US$0,005531 | 3,03% | 3,95% | US$100.614 | US$900,58 | 18.191.036 APYS |
| 1876 |  GrabCoinClub GC | US$0,00004673 | 33,75% | 19,43% | US$99.274 | US$31.037,49 | 2.124.324.071 GC |
| 1877 |  Nyzo NYZO | US$0,008325 | -0,23% | 8,03% | US$99.234 | US$715,67 | 11.919.651 NYZO |
| 1878 |  Coreto COR | US$0,0004317 | 3,51% | -24,71% | US$98.538 | US$201,05 | 228.283.474 COR |
| 1879 |  NextDAO NAX | US$0,00003755 | -3,98% | -4,18% | US$98.337 | US$618,34 | 2.618.846.335 NAX |
| 1880 |  DeFine DFA | US$0,0003766 | 5,75% | 14,40% | US$96.991 | US$200,91 | 257.528.934 DFA |
| 1881 |  Swingby SWINGBY | US$0,0001079 | 0,88% | -0,90% | US$96.027 | US$323,85 | 889.788.091 SWINGBY |
| 1882 |  SnowSwap SNOW | US$0,1928 | -7,20% | 15,04% | US$95.576 | US$1.443,33 | 495.603 SNOW |
| 1883 |  Tidal Finance TIDAL | US$0,0001102 | 1,67% | 5,06% | US$95.302 | US$89.669,80 | 865.226.229 TIDAL |
| 1884 |  Shadows DOWS | US$0,003511 | 1,40% | 10,45% | US$93.046 | - | 26.500.000 DOWS |
| 1885 |  Eminer EM | US$0,00006388 | -50,29% | 1,24% | US$92.911 | - | 1.454.500.099 EM |
| 1886 |  The QWAN QWAN | US$0,002111 | -18,86% | -46,25% | US$91.910 | - | 43.533.333 QWAN |
| 1887 |  Ravencoin Classic RVC | US$0,000006340 | 4,13% | 9,93% | US$91.836 | US$243,23 | 14.476.627.447 RVC |
| 1888 |  CryptoTycoon CTT | US$0,1205 | -2,13% | -9,10% | US$91.692 | US$7.471,26 | 761.111 CTT |
| 1889 |  ApeSwap BANANA | US$0,0004494 | -0,88% | 3,14% | US$91.646 | US$916,06 | 203.941.928 BANANA |
| 1890 |  DinoSwap DINO | US$0,0005871 | 0,90% | 6,64% | US$91.284 | US$85,34 | 155.471.247 DINO |
| 1891 |  Swerve SWRV | US$0,004967 | -3,19% | 2,26% | US$91.150 | US$414,33 | 18.349.706 SWRV |
| 1892 |  Genesis Shards GS | US$0,007573 | 1,30% | 17,08% | US$91.107 | US$601,95 | 12.030.988 GS |
| 1893 |  PhoenixDAO PHNX | US$0,001032 | 0,63% | 10,13% | US$89.825 | US$28,07 | 87.000.000 PHNX |
| 1894 |  Basis Cash BAC | US$0,001625 | 2,70% | -2,55% | US$88.704 | US$71,81 | 54.575.145 BAC |
| 1895 |  PolkaWar PWAR | US$0,001060 | 0,43% | 13,31% | US$87.806 | US$8.129,82 | 82.822.168 PWAR |
| 1896 |  Salad SALD | US$0,001150 | 2,38% | 4,47% | US$86.977 | US$42.749,81 | 75.610.749 SALD |
| 1897 |  Nerve Finance NRV | US$0,001878 | -0,04% | 0,98% | US$86.842 | US$496,14 | 46.237.771 NRV |
| 1898 |  Finxflo FXF | US$0,0009583 | -7,44% | 10,54% | US$86.647 | US$2.574,87 | 90.413.792 FXF |
| 1899 |  Ritocoin RITO | US$0,00004752 | -0,51% | -4,84% | US$86.645 | - | 1.823.396.713 RITO |
| 1900 |  Solrise Finance SLRS | US$0,0005693 | 1,62% | 5,49% | US$86.623 | US$381,71 | 152.147.935 SLRS |
Tabel di atas menampilkan halaman 38 dari total 120 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.