Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DuckDaoDime DDIM | US$0,2135 | 1,20% | 8,89% | US$221.531 | - | 1.037.793 DDIM |
| 1752 |  Brokoli Network BRKL | US$0,004133 | -0,43% | -0,86% | US$220.995 | US$1.447,67 | 53.472.622 BRKL |
| 1753 |  Hedget HGET | US$0,1241 | 0,01% | -2,25% | US$217.301 | US$121.253 | 1.751.448 HGET |
| 1754 |  MurAll PAINT | US$0,00002326 | 6,13% | 15,32% | US$215.352 | US$56.920,03 | 9.258.413.166 PAINT |
| 1755 |  PERL.eco PERL | US$0,0004385 | 0,22% | 3,12% | US$215.291 | US$261,56 | 490.938.908 PERL |
| 1756 |  4P FOUR FOUR | US$0,001004 | 0,00% | 14,63% | US$214.206 | - | 213.266.834 FOUR |
| 1757 |  Hiblocks HIBS | US$0,00002122 | 11,79% | -16,95% | US$214.047 | US$31.321,90 | 10.086.444.804 HIBS |
| 1758 |  BullBear AI AIBB | - | -10,29% | -10,82% | US$213.505 | US$10.435,98 | 2.045.833.899.998.990 AIBB |
| 1759 |  SynchroBitcoin SNB | US$0,002657 | 8,95% | 10,65% | US$213.321 | US$824,48 | 80.295.231 SNB |
| 1760 |  Forest Knight KNIGHT | US$0,01008 | 4,16% | 9,06% | US$208.173 | US$4.037,09 | 20.654.616 KNIGHT |
| 1761 |  Karat KAT | US$0,0008055 | 5,13% | 21,88% | US$205.835 | US$37.702,28 | 255.538.596 KAT |
| 1762 |  Step® STEP | US$0,0002068 | -0,40% | 1,95% | US$202.934 | US$6,32 | 981.505.923 STEP |
| 1763 |  Cashtree Token CTT | US$0,001003 | -3,19% | -35,72% | US$200.695 | US$66.558,11 | 200.000.000 CTT |
| 1764 |  Emorya Finance EMR | US$0,001523 | -0,02% | 0,65% | US$200.504 | US$606,20 | 131.623.151 EMR |
| 1765 |  bAlpha BALPHA | US$11,03 | 5,98% | 14,70% | US$198.576 | US$811,20 | 18.000 BALPHA |
| 1766 |  SONM (BEP-20) SNM | US$0,0006314 | -46,89% | 523,18% | US$197.202 | US$2.430,62 | 312.312.236 SNM |
| 1767 |  Residual Token eRSDL | US$0,0004465 | 4,93% | -21,39% | US$196.581 | US$1.270,39 | 440.275.682 eRSDL |
| 1768 |  LINKA LINKA | US$0,0002832 | 0,74% | 10,11% | US$196.551 | US$15.131,17 | 694.150.020 LINKA |
| 1769 |  Odin Protocol ODIN | US$0,01123 | -12,46% | -12,81% | US$196.122 | US$6.963,22 | 17.468.925 ODIN |
| 1770 |  Bitcoin Plus XBC | US$0,7969 | -2,05% | 12,73% | US$194.950 | US$845,36 | 244.624 XBC |
| 1771 |  Dawn Protocol DAWN | US$0,002556 | 0,63% | 10,13% | US$190.353 | US$65,46 | 74.464.266 DAWN |
| 1772 |  Infinity Games ING | US$0,00003799 | -11,31% | -11,22% | US$189.952 | US$252.197 | 5.000.000.000 ING |
| 1773 |  Corite CO | US$0,001551 | 13,30% | 9,83% | US$189.481 | US$28.907,61 | 122.199.592 CO |
| 1774 |  KALM KALM | US$0,02198 | -5,76% | 0,35% | US$187.967 | US$1.170,15 | 8.550.000 KALM |
| 1775 |  Opium OPIUM | US$0,04425 | 1,82% | -28,28% | US$184.144 | US$18.019,77 | 4.161.204 OPIUM |
| 1776 |  Digital Reserve Currency DRC | US$0,0001834 | 7,93% | 19,72% | US$183.373 | US$168,69 | 1.000.000.000 DRC |
| 1777 |  Ruff RUFF | US$0,0001866 | -1,99% | 0,70% | US$182.908 | US$16,60 | 980.500.000 RUFF |
| 1778 |  Dentacoin DCN | US$0,0000003100 | 0,03% | -25,20% | US$182.477 | - | 588.105.296.887 DCN |
| 1779 |  Monsterra (MSTR) MSTR | US$0,005611 | -15,56% | -49,50% | US$181.640 | US$76.461,57 | 32.374.722 MSTR |
| 1780 |  Damex Token DAMEX | US$0,003323 | 36,52% | 70,81% | US$176.378 | US$78.844,30 | 53.076.277 DAMEX |
| 1781 |  Hunter Token / Digital Arms HNTR | US$0,001152 | -0,74% | -1,67% | US$175.870 | US$372,57 | 152.685.467 HNTR |
| 1782 |  New BitShares NBS | US$0,00006696 | -3,04% | -3,65% | US$174.604 | US$55.414,29 | 2.607.670.560 NBS |
| 1783 |  laikaCTO LAIKA | US$0,0001093 | 13,25% | 26,90% | US$174.495 | US$964,15 | 1.597.110.300 LAIKA |
| 1784 |  XRPayNet XRPAYNET | US$0,00003090 | -2,37% | 3,06% | US$173.432 | US$1.269,57 | 5.613.529.404 XRPAYNET |
| 1785 |  Spellfire SPELLFIRE | US$0,0003696 | 0,87% | 2,06% | US$173.128 | US$77.607,53 | 468.401.012 SPELLFIRE |
| 1786 |  Lunar LNR | US$0,002310 | -0,50% | 5,21% | US$170.582 | US$138,77 | 73.830.967 LNR |
| 1787 |  Databroker DTX | US$0,002021 | -40,58% | -15,39% | US$170.288 | US$158,92 | 84.261.289 DTX |
| 1788 |  KOI KOAI | US$0,002069 | 3,25% | 12,30% | US$170.118 | US$1.915,71 | 82.221.425 KOAI |
| 1789 |  IDRX IDRX | US$0,00006367 | 0,25% | 0,34% | US$169.096 | US$12.327,48 | 2.655.610.939 IDRX |
| 1790 |  Duckies, the canary network for Yellow DUCKIES | US$0,003219 | -0,01% | -3,81% | US$167.668 | US$3,00 | 52.088.321 DUCKIES |
| 1791 |  RealFevr FEVR | US$0,00001551 | 0,40% | -1,47% | US$167.174 | US$330,17 | 10.779.065.385 FEVR |
| 1792 |  Internxt INXT | US$0,1492 | -0,93% | 13,00% | US$167.041 | US$8.105,07 | 1.119.294 INXT |
| 1793 |  LiteDoge LDOGE | US$0,00001010 | 4,63% | 26,97% | US$165.917 | - | 16.422.580.992 LDOGE |
| 1794 |  TemDAO TEM | US$0,000006110 | -0,01% | 0,11% | US$165.711 | - | 27.105.282.561 TEM |
| 1795 |  Stride Staked STARS stSTARS | US$0,009110 | 2,80% | 2,49% | US$163.134 | US$2.415,72 | 17.907.001 stSTARS |
| 1796 |  Mithril MITH | US$0,0001627 | -6,73% | -24,54% | US$162.725 | US$301,64 | 1.000.000.000 MITH |
| 1797 |  IOI Token IOI | US$0,01420 | 2,26% | 14,15% | US$161.352 | US$4.769,37 | 11.363.595 IOI |
| 1798 |  CryptoSoul SOUL | US$0,0005011 | 0,94% | 11,83% | US$160.299 | - | 319.927.334 SOUL |
| 1799 |  Binemon BIN | US$0,0003804 | -6,84% | -2,78% | US$158.522 | US$12.046,36 | 416.778.746 BIN |
| 1800 |  Mist MIST | US$0,002812 | -0,71% | 9,05% | US$158.454 | US$15.582,43 | 56.357.088 MIST |
Tabel di atas menampilkan halaman 36 dari total 120 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.