Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  e-Money NGM | US$0,02289 | 30,59% | 32,78% | US$452.255 | US$2.719,12 | 19.760.286 NGM |
| 1602 |  Nafter NAFT | US$0,0004520 | 0,06% | 4,24% | US$450.900 | US$488,63 | 997.657.799 NAFT |
| 1603 |  Heroes Chained HEC | US$0,008588 | -1,04% | 10,84% | US$450.395 | US$61.237,34 | 52.447.648 HEC |
| 1604 |  Wrapped OKT WOKT | US$4,21 | 0,80% | -1,71% | US$449.897 | - | 106.948 WOKT |
| 1605 |  X X | US$0,0000004700 | 2,37% | 13,88% | US$443.005 | US$771,35 | 937.901.395.732 X |
| 1606 |  The Dons DONS | US$0,00005400 | 0,20% | 6,26% | US$440.084 | US$17.132,67 | 8.150.000.000 DONS |
| 1607 |  Glitch GLCH | US$0,005540 | 1,24% | 109,40% | US$439.250 | US$2.197,48 | 79.282.952 GLCH |
| 1608 |  O3 Swap O3 | US$0,007661 | 0,01% | -5,51% | US$435.331 | US$491.928 | 56.827.250 O3 |
| 1609 |  Flixxo FLIXX | US$0,005159 | -1,99% | -2,34% | US$435.063 | US$64.301,88 | 84.323.675 FLIXX |
| 1610 |  Chronicle XNL | US$0,009024 | -4,12% | 0,02% | US$433.525 | US$6.139,41 | 48.040.458 XNL |
| 1611 |  Veil VEIL | US$0,005028 | 35,67% | 15,51% | US$432.780 | US$204,18 | 86.077.880 VEIL |
| 1612 |  Linker Coin LNC | US$0,003827 | 0,76% | 10,11% | US$431.623 | - | 112.776.150 LNC |
| 1613 |  RioDeFi RFUEL | US$0,001251 | 0,58% | 5,80% | US$431.008 | US$4.925,00 | 344.550.838 RFUEL |
| 1614 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004290 | 0,72% | -9,35% | US$428.953 | US$363,49 | 100.000.000 DREP |
| 1615 |  Drawshop Kingdom Reverse JOY | US$0,001895 | -0,76% | -2,38% | US$428.697 | US$113.494 | 226.233.223 JOY |
| 1616 |  Parachute PAR | US$0,0004271 | 0,75% | 7,36% | US$426.897 | - | 999.628.334 PAR |
| 1617 |  ZClassic ZCL | US$0,04592 | 0,74% | -5,62% | US$426.422 | - | 9.287.024 ZCL |
| 1618 |  All In ALLIN | US$0,4455 | 1,29% | 18,16% | US$423.944 | US$2.050,18 | 951.588 ALLIN |
| 1619 |  Bitswift BITS | US$0,1087 | 0,63% | 10,13% | US$422.186 | US$15,88 | 3.884.635 BITS |
| 1620 |  ETHPad ETHPAD | US$0,002114 | -2,65% | 11,11% | US$421.520 | US$528,35 | 199.427.405 ETHPAD |
| 1621 |  Magical Blocks MBLK | US$0,003640 | -5,52% | 16,62% | US$421.408 | US$4.185,76 | 115.766.919 MBLK |
| 1622 |  Epiko EPIKO | US$0,002821 | -3,49% | 32,50% | US$420.945 | US$2.285,66 | 149.222.457 EPIKO |
| 1623 |  Aimedis (new) AIMX | US$0,001262 | -9,90% | 13,43% | US$420.229 | US$3.030,66 | 333.000.000 AIMX |
| 1624 |  UBIX.Network UBX | US$0,000009220 | 1,56% | 6,18% | US$419.883 | US$312.785 | 45.558.153.243 UBX |
| 1625 |  Protocol Monsters PMON | US$0,1229 | -0,17% | 14,38% | US$418.953 | US$605,48 | 3.410.185 PMON |
| 1626 |  Janet JANET | US$0,0004156 | -3,25% | -37,51% | US$415.590 | US$41.942,50 | 1.000.000.000 JANET |
| 1627 |  Woonkly WOOP | US$0,001818 | -4,56% | -9,56% | US$415.581 | US$151.046 | 228.584.357 WOOP |
| 1628 |  Atomic Wallet Coin AWC | US$0,03877 | -6,85% | -8,93% | US$411.072 | US$7.495,26 | 10.603.659 AWC |
| 1629 |  BULLS BULLS | US$0,0004083 | 0,00% | -4,98% | US$408.255 | - | 1.000.000.000 BULLS |
| 1630 |  SELF Crypto SELF | US$0,001923 | 1,84% | 8,18% | US$405.793 | US$1.380,52 | 210.998.851 SELF |
| 1631 |  Crust Shadow CSM | US$0,004058 | 0,79% | -4,79% | US$405.756 | US$596,08 | 100.000.000 CSM |
| 1632 |  ROND ROND | US$0,0009114 | -4,65% | -6,91% | US$403.828 | US$366.650 | 443.105.937 ROND |
| 1633 |  EGO EGO | US$0,007108 | 0,77% | -12,67% | US$402.353 | US$194.159 | 56.608.820 EGO |
| 1634 |  HollyGold HGOLD | US$0,08565 | -2,62% | -2,84% | US$401.506 | US$877,55 | 4.687.803 HGOLD |
| 1635 |  ZeroSwap ZEE | US$0,006315 | 9,35% | 24,28% | US$400.577 | US$369.837 | 63.429.102 ZEE |
| 1636 |  STARSHIP STARSHIP | US$0,02118 | 0,57% | 3,60% | US$400.442 | US$362,39 | 18.908.258 STARSHIP |
| 1637 |  Bridge Mutual BMI | US$0,006156 | -6,59% | -31,42% | US$398.280 | US$1.688,69 | 64.697.071 BMI |
| 1638 |  Hord HORD | US$0,004494 | -2,97% | 1,38% | US$398.237 | US$56.686,11 | 88.615.986 HORD |
| 1639 |  Clube Atlético Mineiro Fan Token GALO | US$0,1468 | -2,54% | -1,83% | US$395.975 | US$770,06 | 2.697.624 GALO |
| 1640 |  Convergence CONV | US$0,00009983 | 0,99% | 0,05% | US$392.354 | US$179.215 | 3.930.225.792 CONV |
| 1641 |  SHILL Token SHILL | US$0,001094 | -2,66% | 1,23% | US$390.692 | US$56.615,67 | 357.073.944 SHILL |
| 1642 |  Cirus Foundation CIRUS | US$0,006216 | 22,15% | 54,25% | US$389.089 | US$100.108 | 62.590.209 CIRUS |
| 1643 |  Exactly Protocol EXA | US$0,2601 | 2,40% | 11,07% | US$386.128 | US$5.296,07 | 1.484.319 EXA |
| 1644 |  Bitune TUNE | US$0,01231 | -0,58% | -3,50% | US$385.235 | US$3.288,47 | 31.301.449 TUNE |
| 1645 |  AiMalls AIT | US$1,91 | -7,27% | -17,31% | US$384.813 | US$99.261,44 | 201.885 AIT |
| 1646 |  Venus Reward Token VRT | US$0,00001725 | 2,38% | 11,79% | US$379.588 | US$498,59 | 21.999.981.080 VRT |
| 1647 |  Omchain OMC | US$0,004078 | 11,24% | 9,01% | US$378.468 | US$1.206,87 | 92.808.753 OMC |
| 1648 |  Spartan Protocol SPARTA | US$0,004305 | -2,19% | -1,09% | US$378.185 | US$56.060,71 | 87.846.969 SPARTA |
| 1649 |  Cyclone Protocol CYC | US$14,31 | -1,76% | 0,40% | US$376.007 | US$47,54 | 26.282 CYC |
| 1650 |  Loser Coin LOWB | US$0,000006230 | 1,95% | 1,43% | US$375.871 | US$287,67 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 33 dari total 120 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.