Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  NFT Art Finance NFTART | - | 5,82% | 18,60% | US$375.706 | US$1.903,12 | 25.282.174.668.987.600 NFTART |
| 1652 |  CyberFi Token CFi | US$0,1555 | 4,10% | 11,36% | US$373.210 | US$139,29 | 2.400.000 CFi |
| 1653 |  S4FE S4F | US$0,0004164 | 1,20% | 9,33% | US$372.797 | - | 895.310.762 S4F |
| 1654 |  Unido EP UDO | US$0,003684 | 5,38% | 15,47% | US$372.247 | US$10.989,22 | 101.057.665 UDO |
| 1655 |  Vega Protocol VEGA | US$0,005969 | -10,74% | -18,95% | US$370.385 | US$1.891,79 | 62.047.132 VEGA |
| 1656 |  WaifuAI WFAI | - | 5,33% | 17,83% | US$369.485 | US$324,11 | 112.375.887.121.422 WFAI |
| 1657 |  HawkFi HAWK | US$0,0003502 | 2,28% | 202,56% | US$361.356 | US$16.727,08 | 1.031.895.935 HAWK |
| 1658 |  Idena IDNA | US$0,004993 | 0,40% | -32,10% | US$361.331 | US$764,21 | 72.372.444 IDNA |
| 1659 |  Neutrino System Base Token NSBT | US$0,1263 | 6,82% | 5,06% | US$357.879 | US$666,86 | 2.834.678 NSBT |
| 1660 |  Satoshi Island STC | US$0,03352 | -0,01% | 0,10% | US$357.124 | - | 10.655.375 STC |
| 1661 |  Arcona ARCONA | US$0,02315 | 16,63% | 3,11% | US$354.991 | US$2.148,95 | 15.335.470 ARCONA |
| 1662 |  Plant Vs Undead PVU | US$0,001218 | 2,06% | -7,18% | US$353.239 | US$1.678,90 | 289.906.132 PVU |
| 1663 |  LitLab Games LITT | US$0,001207 | -4,28% | -38,85% | US$352.127 | US$183.081 | 291.825.068 LITT |
| 1664 |  PlotX PLOT | US$0,005266 | 4,15% | 10,86% | US$349.223 | US$1.099,01 | 66.318.562 PLOT |
| 1665 |  REGENT COIN REGENT | US$0,1210 | -0,01% | 1,95% | US$348.068 | US$1.785.456 | 2.877.614 REGENT |
| 1666 |  Avocado DAO Token AVG | US$0,01366 | 4,07% | -12,85% | US$347.781 | US$57.373,78 | 25.468.016 AVG |
| 1667 |  Azbit AZ | US$0,000004990 | -5,70% | -11,77% | US$347.729 | US$13,87 | 69.750.302.117 AZ |
| 1668 |  KCCPAD KCCPAD | US$0,002550 | 4,30% | 7,48% | US$347.194 | US$140,41 | 136.144.011 KCCPAD |
| 1669 |  BonusCloud BXC | US$0,0001025 | 1,55% | 8,14% | US$343.483 | US$52,60 | 3.352.137.888 BXC |
| 1670 |  BeamSwap GLINT | US$0,0003738 | 11,35% | 4,22% | US$343.138 | US$351,05 | 917.949.791 GLINT |
| 1671 |  Strong STRONG | US$2,47 | -1,40% | 24,32% | US$341.700 | US$25.699,90 | 138.269 STRONG |
| 1672 |  Stride Staked JUNO stJUNO | US$0,1207 | 0,99% | 9,77% | US$341.023 | US$1,34 | 2.826.307 stJUNO |
| 1673 |  AgeOfGods AOG | US$0,003295 | -0,57% | 1,56% | US$340.931 | US$36.515,25 | 103.474.429 AOG |
| 1674 |  BitcoinZ BTCZ | US$0,00002696 | 11,41% | 19,05% | US$339.764 | US$310,36 | 12.604.351.724 BTCZ |
| 1675 |  Papi PAPI | US$0,0000003600 | 10,66% | 11,71% | US$335.587 | US$169,89 | 935.000.001.014 PAPI |
| 1676 |  Tiger King Coin TKING | US$0,0000005100 | 3,26% | 20,06% | US$331.626 | US$5.255,72 | 645.999.263.731 TKING |
| 1677 |  MetaFighter MF | US$0,0005384 | -1,31% | -36,76% | US$330.585 | US$36.113,61 | 614.033.258 MF |
| 1678 |  Hyve HYVE | US$0,01283 | 3,84% | -3,08% | US$328.941 | US$95.812,08 | 25.646.075 HYVE |
| 1679 |  Kaby Arena KABY | US$0,0003582 | 0,83% | -0,28% | US$327.504 | US$467,32 | 914.277.084 KABY |
| 1680 |  AtromG8 AG8 | US$0,007764 | 0,01% | 0,10% | US$326.074 | US$3.430,96 | 42.000.000 AG8 |
| 1681 |  Tenti AIRTNT | US$0,00008374 | 4,39% | 7,71% | US$325.114 | US$27.183,55 | 3.882.453.824 AIRTNT |
| 1682 |  Inex Project INEX | US$0,00002960 | 2,05% | 17,80% | US$322.308 | - | 10.890.000.000 INEX |
| 1683 |  Don-key DON | US$0,003361 | -0,13% | 1,42% | US$321.122 | US$127,00 | 95.549.868 DON |
| 1684 |  Suilama SUILAMA | US$0,00003209 | 5,80% | 26,09% | US$320.920 | US$53.180,28 | 10.000.000.000 SUILAMA |
| 1685 |  Cat Token CAT | US$0,04913 | 10,78% | 9,75% | US$320.733 | US$2.279,64 | 6.527.607 CAT |
| 1686 |  Shib Original Vision SOV | - | -27,40% | -26,39% | US$318.438 | US$1.223,60 | 106.155.823.814.847 SOV |
| 1687 |  HyperChainX HYPER | US$0,0005511 | -1,23% | 2,29% | US$318.034 | US$56,90 | 577.139.033 HYPER |
| 1688 |  OctoFi OCTO | US$0,3928 | 1,01% | 7,46% | US$313.454 | - | 797.953 OCTO |
| 1689 |  Peanut NUX | US$0,006245 | 6,80% | 50,79% | US$312.229 | US$15.049,23 | 50.000.000 NUX |
| 1690 |  CryptEx CRX | US$3,67 | 0,00% | 4,53% | US$312.060 | - | 85.000 CRX |
| 1691 |  Bird.Money BIRD | US$3,27 | 1,52% | -0,58% | US$310.276 | US$776,93 | 94.942 BIRD |
| 1692 |  Kattana KTN | US$0,03303 | 1,45% | 4,98% | US$310.031 | US$2.671,25 | 9.386.380 KTN |
| 1693 |  POLKER PKR | US$0,001589 | -15,97% | -14,70% | US$307.710 | US$12.952,87 | 193.639.424 PKR |
| 1694 |  HempCoin THC | US$0,001148 | -39,55% | 47,57% | US$307.064 | - | 267.467.885 THC |
| 1695 |  Eden EDEN | US$0,02317 | 3,86% | 24,50% | US$306.636 | US$131.442 | 13.232.627 EDEN |
| 1696 |  Olyverse OLY | US$0,0002251 | -7,79% | -64,38% | US$303.173 | US$342,63 | 1.347.029.039 OLY |
| 1697 |  DIGG DIGG | US$521,03 | 0,78% | 3,54% | US$299.032 | US$752,55 | 574 DIGG |
| 1698 |  XTRABYTES XBY | US$0,0006887 | 4,72% | 9,29% | US$296.157 | - | 430.000.000 XBY |
| 1699 |  Signata SATA | US$0,004142 | 3,69% | 15,01% | US$295.176 | US$15,67 | 71.260.435 SATA |
| 1700 |  SYNC Network SYNC | US$0,001758 | -10,10% | 15,93% | US$289.781 | - | 164.871.257 SYNC |
Tabel di atas menampilkan halaman 34 dari total 120 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.