Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  JulSwap JULD | US$0,0009538 | 0,06% | -3,30% | US$564.819 | US$189.100 | 592.166.808 JULD |
| 1552 |  HanChain HAN | US$0,006709 | 2,29% | 11,08% | US$562.375 | US$4.055.999 | 83.821.503 HAN |
| 1553 |  Humaniq HMQ | US$0,002706 | 1,22% | 94,65% | US$560.431 | - | 207.143.695 HMQ |
| 1554 |  Bware INFRA | US$0,1353 | -8,13% | -27,40% | US$558.878 | US$24.325,81 | 4.130.897 INFRA |
| 1555 |  Elemon ELMON | US$0,0008655 | -0,70% | 2,49% | US$558.154 | US$102,48 | 644.908.310 ELMON |
| 1556 |  Oddz ODDZ | US$0,005583 | 1,08% | -1,17% | US$552.718 | US$167.908 | 98.999.988 ODDZ |
| 1557 |  Lympo LYM | US$0,0006683 | -1,20% | 1,19% | US$552.457 | US$3.236,37 | 826.672.979 LYM |
| 1558 |  PirateCash PIRATE | US$0,02017 | -0,35% | 1,22% | US$547.914 | US$167.184 | 27.163.339 PIRATE |
| 1559 |  Base Protocol BASE | US$1,13 | 1,40% | 10,46% | US$544.591 | - | 480.680 BASE |
| 1560 |  Cheems CHEEMS | - | -4,49% | 15,83% | US$543.211 | US$369.548 | 420.690.000.000.000 CHEEMS |
| 1561 |  FedoraCoin TIPS | US$0,000002560 | 1,04% | 7,18% | US$542.811 | US$1.071,63 | 212.269.865.434 TIPS |
| 1562 |  LOCGame LOCG | US$0,004059 | 12,44% | -0,05% | US$542.425 | US$1.858,99 | 133.622.792 LOCG |
| 1563 |  Wet Ass Pussy WAP | US$0,0005410 | -16,50% | -59,26% | US$540.977 | US$842.185 | 1.000.000.000 WAP |
| 1564 |  CloakCoin CLOAK | US$0,08897 | 35,39% | -11,67% | US$538.031 | - | 6.047.349 CLOAK |
| 1565 |  YAM V3 YAM | US$0,03633 | 10,25% | 10,59% | US$535.866 | US$159,91 | 14.749.372 YAM |
| 1566 |  catgirl CATGIRL | - | -3,53% | 7,68% | US$532.469 | US$3.274,70 | 35.386.785.715.250.800 CATGIRL |
| 1567 |  Binamon BMON | US$0,004589 | 0,16% | 0,49% | US$529.763 | US$2.141,52 | 115.453.949 BMON |
| 1568 |  Spore SPORE | - | 0,45% | 6,43% | US$529.283 | US$248,48 | 31.468.853.280.945.272 SPORE |
| 1569 |  XMON XMON | US$352,70 | 17,44% | 12,61% | US$527.265 | US$15.242,29 | 1.495 XMON |
| 1570 |  Sumokoin SUMO | US$0,008368 | -9,55% | -7,26% | US$526.054 | - | 62.864.811 SUMO |
| 1571 |  Nordek NRK | US$0,0008230 | 12,19% | 16,15% | US$524.062 | US$244.116 | 636.762.888 NRK |
| 1572 |  Konomi Network KONO | US$0,005225 | 3,77% | 13,45% | US$522.456 | US$10.958,99 | 100.000.000 KONO |
| 1573 |  Belt Finance BELT | US$0,05447 | -0,50% | 2,14% | US$520.192 | US$2,43 | 9.550.122 BELT |
| 1574 |  Noggles NOGS | US$0,00001791 | 4,10% | 4,20% | US$518.972 | US$51.880,53 | 28.973.690.000 NOGS |
| 1575 |  LoungeM LZM | US$0,006101 | -0,80% | -6,69% | US$515.753 | US$453,14 | 84.539.930 LZM |
| 1576 |  SafeBlast BLAST | - | -13,90% | -14,32% | US$511.101 | US$3,64 | 175.553.096.633.449 BLAST |
| 1577 |  Eldarune ELDA | US$0,003071 | -0,84% | 8,41% | US$508.770 | US$61.921,45 | 165.670.707 ELDA |
| 1578 |  Position Exchange POSI | US$0,006303 | -2,91% | 0,03% | US$503.544 | US$8.753,63 | 79.891.458 POSI |
| 1579 |  aiRight AIRI | US$0,001953 | 1,05% | 5,01% | US$500.559 | US$46.412,37 | 256.262.565 AIRI |
| 1580 |  SparkPoint SRK | US$0,00004424 | -3,75% | -1,43% | US$490.272 | US$5.505,00 | 11.082.597.453 SRK |
| 1581 |  BABYTRUMP BABYTRUMP | US$0,01356 | 18,92% | -37,97% | US$489.375 | US$24.766,96 | 36.080.445 BABYTRUMP |
| 1582 |  Throne THN | US$0,001247 | -0,24% | -11,62% | US$487.188 | US$28.750,21 | 390.752.313 THN |
| 1583 |  Tune.FM JAM | US$0,00005296 | -3,74% | 0,40% | US$486.277 | US$251.593 | 9.181.708.054 JAM |
| 1584 |  Deutsche eMark DEM | US$0,003061 | 0,75% | 10,12% | US$483.835 | US$2,01 | 158.049.819 DEM |
| 1585 |  ADAPad ADAPAD | US$0,004113 | -0,57% | 13,10% | US$483.809 | US$643,08 | 117.642.373 ADAPAD |
| 1586 |  Football World Community FWC | - | 0,20% | 1,78% | US$482.462 | US$384.449 | 42.259.695.518.342.000 FWC |
| 1587 |  Gather GTH | US$0,002402 | 1,02% | 7,54% | US$479.809 | - | 199.746.653 GTH |
| 1588 |  Rook ROOK | US$0,7701 | 5,14% | -4,12% | US$475.616 | US$1.115,97 | 617.636 ROOK |
| 1589 |  Callisto Network CLO | US$0,0001526 | 4,24% | 1,18% | US$473.656 | US$147,17 | 3.104.773.221 CLO |
| 1590 |  Freeway Token FWT | US$0,00004699 | -0,44% | -13,19% | US$469.864 | - | 10.000.000.000 FWT |
| 1591 |  ISLAMICOIN ISLAMI | US$0,0001628 | -4,64% | -2,51% | US$469.729 | US$475,83 | 2.885.348.769 ISLAMI |
| 1592 |  Ideaology IDEA | US$0,0004506 | 8,12% | 16,11% | US$467.628 | US$88.342,96 | 1.037.773.555 IDEA |
| 1593 |  Fringe Finance FRIN | US$0,0007138 | 8,46% | 38,23% | US$467.233 | US$121.853 | 654.583.449 FRIN |
| 1594 |  Wrapped Pi WPI | US$0,4397 | 35,06% | 91,66% | US$463.087 | US$156,85 | 1.053.300 WPI |
| 1595 |  Razor Network RAZOR | US$0,001391 | 7,59% | -31,13% | US$456.648 | US$59.303,72 | 328.245.504 RAZOR |
| 1596 |  PixelRealm NFTB | US$0,001828 | -5,61% | 7,78% | US$456.076 | US$41.628,05 | 249.435.031 NFTB |
| 1597 |  pNetwork PNT | US$0,005148 | 0,13% | -10,16% | US$455.801 | US$2.671,11 | 88.542.913 PNT |
| 1598 |  Spores Network SPO | US$0,0004290 | -0,35% | 0,22% | US$453.956 | US$13.896,69 | 1.058.302.432 SPO |
| 1599 |  Pleasure Coin NSFW | US$0,00001850 | 4,22% | 6,40% | US$453.199 | US$1.214,92 | 24.499.828.829 NSFW |
| 1600 |  DomRaider DRT | US$0,0007653 | 0,74% | 10,11% | US$452.654 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 32 dari total 120 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.