Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bitcoin Standard Hashrate Token BTCST | US$0,09291 | 1,39% | -2,25% | US$1.133.612 | US$21.816,57 | 12.201.401 BTCST |
| 1402 |  Mirror Protocol MIR | US$0,01451 | -3,38% | 0,40% | US$1.128.085 | US$115.042 | 77.742.680 MIR |
| 1403 |  TrustVerse TRV | US$0,001127 | -0,02% | -0,26% | US$1.127.060 | US$11.079,52 | 1.000.000.000 TRV |
| 1404 |  Dotmoovs MOOV | US$0,001521 | 14,13% | 18,98% | US$1.111.881 | US$342.112 | 731.180.094 MOOV |
| 1405 |  Standard STND | US$0,01282 | -1,56% | -0,09% | US$1.097.448 | US$108.943 | 85.574.950 STND |
| 1406 |  Green Satoshi Token (BSC) GST | US$0,005340 | 12,19% | 9,62% | US$1.094.305 | US$356,77 | 204.928.842 GST |
| 1407 |  BSCS BSCS | US$0,004306 | -1,63% | 3,09% | US$1.091.651 | US$152.533 | 253.545.349 BSCS |
| 1408 |  HarryPotterObamaPacMan8Inu XRP | US$0,01338 | -2,30% | 43,90% | US$1.091.628 | US$15.153,33 | 81.597.516 XRP |
| 1409 |  Giant Mammoth GMMT | US$0,006623 | 1,40% | 3,59% | US$1.083.055 | US$887.711 | 163.524.262 GMMT |
| 1410 |  MintMe.com Coin MINTME | US$0,005803 | -3,34% | 59,06% | US$1.076.933 | US$290,45 | 185.590.144 MINTME |
| 1411 |  Deri Protocol DERI | US$0,008604 | -6,28% | -22,34% | US$1.072.877 | US$62.221,25 | 124.695.829 DERI |
| 1412 |  Izzy IZZY | US$0,000002610 | -1,77% | -25,60% | US$1.067.499 | US$95.142,91 | 408.781.712.145 IZZY |
| 1413 |  Subsocial SUB | US$0,001248 | -0,33% | 1,49% | US$1.055.031 | US$21.500,13 | 845.654.529 SUB |
| 1414 |  Polkadex PDEX | US$0,1255 | -3,60% | 15,54% | US$1.049.141 | US$132.596 | 8.360.000 PDEX |
| 1415 |  Ariva ARV | US$0,00001445 | -0,80% | 5,86% | US$1.048.051 | US$10.322,05 | 72.553.169.190 ARV |
| 1416 |  Bridge Oracle BRG | US$0,0001303 | 36,66% | -62,64% | US$1.042.457 | US$316.108 | 8.002.167.205 BRG |
| 1417 |  Dfyn Network DFYN | US$0,006064 | -0,69% | -1,05% | US$1.042.284 | US$105.289 | 171.877.360 DFYN |
| 1418 |  UniLayer LAYER | US$0,03765 | 0,97% | 13,72% | US$1.039.857 | US$26.857,60 | 27.618.741 LAYER |
| 1419 |  Vexanium VEX | US$0,001408 | 0,56% | 1,33% | US$1.033.158 | US$10.151,03 | 733.642.279 VEX |
| 1420 |  HoDooi.com HOD | US$0,002088 | -4,38% | 39,20% | US$1.026.846 | US$11.292,16 | 491.857.217 HOD |
| 1421 |  tBTC TBTC | US$73.266,89 | 2,19% | 5,93% | US$1.025.736 | US$893,45 | 14 TBTC |
| 1422 |  Thrupenny TPY | US$0,01170 | 8,90% | 5,49% | US$1.024.724 | US$3.338,08 | 87.595.731 TPY |
| 1423 |  Thorstarter XRUNE | US$0,01269 | -1,48% | -1,72% | US$1.023.766 | US$4.781,16 | 80.689.454 XRUNE |
| 1424 |  Crowny CRWNY | US$0,002204 | 5,73% | 17,07% | US$1.018.539 | US$5.805,18 | 462.191.889 CRWNY |
| 1425 |  Grove Coin GRV | US$0,01071 | 2,86% | 4,00% | US$1.018.006 | US$611.200 | 95.083.335 GRV |
| 1426 |  Pillar PLR | US$0,003914 | 3,71% | 16,59% | US$1.015.033 | US$48,72 | 259.348.201 PLR |
| 1427 |  Revomon REVO | US$0,03094 | 2,95% | 3,57% | US$1.011.259 | US$33.701,80 | 32.684.749 REVO |
| 1428 |  Wrapped KuCoin Token WKCS | US$10,45 | 3,61% | 17,35% | US$999.357 | - | 95.591 WKCS |
| 1429 |  My DeFi Pet DPET | US$0,02501 | -0,75% | -16,71% | US$997.798 | US$26.075,39 | 39.895.343 DPET |
| 1430 |  BabyCate BABYCATE | US$0,000001470 | -10,73% | -39,63% | US$997.068 | US$680.257 | 678.370.367.478 BABYCATE |
| 1431 |  Jobchain JOB | US$0,0001010 | -12,88% | -14,40% | US$995.808 | US$59,09 | 9.864.586.781 JOB |
| 1432 |  Neutrino Index XTN | US$0,01912 | 3,48% | 3,30% | US$993.958 | US$1.587,83 | 51.980.734 XTN |
| 1433 |  Nabox NABOX | US$0,000004760 | -0,93% | 0,85% | US$993.637 | US$59.903,20 | 208.614.091.935 NABOX |
| 1434 |  CannabisCoin CANN | US$0,003061 | 0,74% | 10,11% | US$975.611 | - | 318.716.835 CANN |
| 1435 |  S.C. Corinthians Fan Token SCCP | US$0,1150 | -2,55% | -22,48% | US$972.900 | US$64.426,77 | 8.463.324 SCCP |
| 1436 |  Light LIGHT | US$0,01501 | -1,41% | 0,52% | US$964.811 | US$841,24 | 64.269.692 LIGHT |
| 1437 |  BendDAO BEND | US$0,0004653 | 15,07% | 28,70% | US$964.064 | US$64.014,97 | 2.072.004.556 BEND |
| 1438 |  Attila ATT | US$0,002133 | -0,11% | -22,03% | US$960.527 | US$11,40 | 450.382.736 ATT |
| 1439 |  Lithium LITH | US$0,0001819 | -14,58% | -24,86% | US$953.389 | US$199.840 | 5.242.220.240 LITH |
| 1440 |  XELS XELS | US$0,04775 | 0,77% | -1,19% | US$947.918 | US$271.782 | 19.851.487 XELS |
| 1441 |  Veloce VEXT | US$0,004487 | 0,22% | 0,75% | US$944.356 | US$170.636 | 210.470.876 VEXT |
| 1442 |  ALLY ALY | US$0,0004102 | -0,01% | -0,20% | US$943.557 | - | 2.300.000.000 ALY |
| 1443 |  ChainX PCX | US$0,07517 | 0,40% | 0,43% | US$940.005 | US$72.237,11 | 12.505.375 PCX |
| 1444 |  OpenDAO SOS | US$0,00000001000 | -2,28% | 23,68% | US$929.764 | US$281.851 | 100.000.000.000.000 SOS |
| 1445 |  Zapicorn ZAPI | US$0,001001 | -14,42% | 25,75% | US$928.833 | US$8.077,39 | 927.957.896 ZAPI |
| 1446 |  VisionGame VISION | US$0,001673 | 13,42% | 7,28% | US$919.972 | US$267.255 | 550.000.000 VISION |
| 1447 |  Unbound UNB | US$0,0002901 | -7,84% | -8,64% | US$919.591 | US$83.572,63 | 3.170.440.201 UNB |
| 1448 |  Aston Martin Cognizant Fan Token AM | US$0,4231 | 0,45% | -2,77% | US$918.029 | US$43.345,31 | 2.169.759 AM |
| 1449 |  Decentrawood DEOD | US$0,004053 | -1,51% | -12,48% | US$916.761 | US$208.804 | 226.199.731 DEOD |
| 1450 |  Auto AUTO | US$11,96 | -3,29% | 6,82% | US$916.497 | US$61.005,15 | 76.652 AUTO |
Tabel di atas menampilkan halaman 29 dari total 120 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.