Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Orbofi AI OBI | US$0,006752 | -2,48% | -3,44% | US$2.795.350 | US$173.418 | 414.000.000 OBI |
| 1202 |  Carbon Credit CCT | US$0,1645 | -0,03% | -0,02% | US$2.793.843 | - | 16.988.760 CCT |
| 1203 |  Wrapped WDOGE WWDOGE | US$0,2045 | 5,68% | 28,44% | US$2.792.472 | US$167.636 | 13.657.983 WWDOGE |
| 1204 |  Lossless LSS | US$0,05004 | 0,77% | -9,45% | US$2.780.940 | US$76.981,73 | 55.572.672 LSS |
| 1205 |  Red Kite PKF | US$0,02420 | 6,29% | 18,44% | US$2.775.394 | US$3.398,20 | 114.692.138 PKF |
| 1206 |  Anchor Protocol ANC | US$0,007889 | 2,35% | 13,31% | US$2.764.261 | US$61.264,82 | 350.381.852 ANC |
| 1207 |  Cogito Finance CGV | US$0,02856 | 2,11% | -0,70% | US$2.764.159 | US$40.509,44 | 96.787.938 CGV |
| 1208 |  Grin GRIN | US$0,02793 | 2,07% | 10,16% | US$2.743.412 | US$15.589,29 | 98.212.860 GRIN |
| 1209 |  Wrapped Huobi Token WHT | US$2,67 | 0,46% | 1,07% | US$2.722.743 | - | 1.020.691 WHT |
| 1210 |  BLOCX. BLOCX | US$0,04835 | -2,21% | -0,39% | US$2.711.518 | US$221.842 | 56.080.302 BLOCX |
| 1211 |  DAD DAD | US$0,003821 | 1,17% | 7,75% | US$2.706.341 | US$39.008,75 | 708.333.250 DAD |
| 1212 |  Effect AI EFX | US$0,01070 | 0,01% | -3,01% | US$2.699.068 | US$15.602,48 | 252.168.527 EFX |
| 1213 |  SAFE DEAL SFD | US$0,09254 | 2,49% | -3,42% | US$2.694.599 | US$97,54 | 29.117.857 SFD |
| 1214 |  Wrapped Moonbeam WGLMR | US$0,1788 | 6,79% | 17,72% | US$2.693.927 | US$1.349.199 | 15.065.596 WGLMR |
| 1215 |  Klaydice DICE | US$0,007484 | 6,77% | -11,71% | US$2.681.250 | US$12.128,68 | 358.282.123 DICE |
| 1216 |  ritestream RITE | US$0,008996 | -0,79% | -10,68% | US$2.628.236 | US$236.645 | 292.141.996 RITE |
| 1217 |  Prime Numbers Labs Ecosystem PRNT | US$0,6463 | -18,26% | -14,22% | US$2.619.676 | US$1.356,36 | 4.053.657 PRNT |
| 1218 |  DinoLFG DINO | US$0,008332 | -6,60% | 14,70% | US$2.607.368 | US$12.024,14 | 312.948.493 DINO |
| 1219 |  Geeq GEEQ | US$0,06767 | 51,21% | 19,57% | US$2.606.802 | US$563.246 | 38.522.222 GEEQ |
| 1220 |  TOWER TOWER | US$0,001492 | 5,03% | 20,99% | US$2.594.224 | US$76.120,26 | 1.738.959.211 TOWER |
| 1221 |  Mint Club MINT | US$0,000002490 | -0,19% | 3,00% | US$2.589.134 | US$1.470,98 | 1.041.314.412.631 MINT |
| 1222 |  TOP AI Network TOP | US$0,0001786 | -3,54% | -3,95% | US$2.571.617 | US$1.051.342 | 14.400.583.004 TOP |
| 1223 |  Hosky Token HOSKY | US$0,00000001000 | 16,28% | 27,60% | US$2.563.758 | US$26.248,22 | 227.999.999.999.931 HOSKY |
| 1224 |  Fractal Network FRA | US$0,0002244 | -9,03% | -3,50% | US$2.560.116 | US$2.132,18 | 11.410.476.144 FRA |
| 1225 |  Gameswap GSWAP | US$0,2159 | -3,91% | 29,85% | US$2.557.342 | US$10.697,27 | 11.846.719 GSWAP |
| 1226 |  LBRY Credits LBC | US$0,003907 | -1,45% | -24,65% | US$2.556.006 | US$3.019,80 | 654.237.215 LBC |
| 1227 |  Sakai Vault SAKAI | US$1,23 | -3,27% | -9,98% | US$2.555.048 | US$93.022,72 | 2.081.027 SAKAI |
| 1228 |  Etherland ELAND | US$0,06570 | -15,95% | -8,94% | US$2.540.920 | US$43.766,72 | 38.676.985 ELAND |
| 1229 |  Xaya CHI | US$0,04541 | 3,43% | 1,08% | US$2.534.893 | US$5.950,40 | 55.817.071 CHI |
| 1230 |  Lambda LAMB | US$0,001536 | -7,83% | 3,57% | US$2.528.195 | US$2.487.791 | 1.646.414.198 LAMB |
| 1231 |  Xodex XODEX | US$0,0003693 | 7,39% | 39,39% | US$2.511.849 | US$595.817 | 6.801.043.784 XODEX |
| 1232 |  Waves Enterprise WEST | US$0,01115 | -10,44% | -16,08% | US$2.509.498 | US$8.846,37 | 225.000.000 WEST |
| 1233 |  YOM YOM | US$0,02404 | -15,25% | -6,97% | US$2.497.809 | US$11.349,65 | 103.899.006 YOM |
| 1234 |  VENKO $VENKO | US$0,000004700 | 6,76% | 86,64% | US$2.481.403 | US$1.636.789 | 528.516.493.534 $VENKO |
| 1235 |  BaaSid BAAS | US$0,0003348 | 6,89% | 4,23% | US$2.477.771 | US$4.399,00 | 7.400.000.000 BAAS |
| 1236 |  Litecoin Cash LCC | US$0,003061 | 0,60% | -26,60% | US$2.468.926 | - | 806.500.872 LCC |
| 1237 |  Gains GAINS | US$0,06355 | 5,34% | 7,62% | US$2.459.030 | US$9.852,20 | 38.694.301 GAINS |
| 1238 |  Humanode HMND | US$0,07692 | -5,42% | -6,73% | US$2.454.107 | US$500.991 | 31.905.741 HMND |
| 1239 |  Dust Protocol DUST | US$0,1282 | -3,25% | -11,40% | US$2.453.522 | US$5.889,44 | 19.143.962 DUST |
| 1240 |  Venus SXP vSXP | US$0,006166 | -3,56% | 29,31% | US$2.446.029 | - | 396.674.884 vSXP |
| 1241 |  Staked NEAR STNEAR | US$5,82 | 2,52% | 11,24% | US$2.414.209 | US$2.312,30 | 414.508 STNEAR |
| 1242 |  Reality Metaverse RMV | US$0,009605 | 31,14% | 40,29% | US$2.400.333 | US$674.748 | 249.893.123 RMV |
| 1243 |  Pesto the Baby King Penguin PESTO | US$0,002399 | 26,70% | 41,89% | US$2.398.892 | US$2.904.182 | 1.000.000.000 PESTO |
| 1244 |  tomi TOMI | US$0,01529 | 8,03% | -30,69% | US$2.381.653 | US$16.511.840 | 155.815.687 TOMI |
| 1245 |  dAppstore DAPPX | US$0,004051 | 4,74% | 12,54% | US$2.380.911 | US$201.170 | 587.783.472 DAPPX |
| 1246 |  Minter Network BIP | US$0,0002888 | 0,00% | 11,88% | US$2.369.335 | - | 8.204.018.258 BIP |
| 1247 |  SENSO SENSO | US$0,03372 | -4,73% | 11,15% | US$2.369.215 | US$141.684 | 70.269.127 SENSO |
| 1248 |  Cosplay Token COT | US$0,005951 | 2,41% | 2,76% | US$2.346.665 | US$66.635,23 | 394.359.177 COT |
| 1249 |  PlayZap PZP | US$0,03798 | 1,36% | -1,40% | US$2.339.719 | US$258.502 | 61.603.884 PZP |
| 1250 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4257 | 0,47% | -1,65% | US$2.331.018 | US$216.435 | 5.475.575 SAUBER |
Tabel di atas menampilkan halaman 25 dari total 120 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.