Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  IMPT IMPT | US$0,004498 | -6,04% | 1,72% | US$6.002.046 | US$574.591 | 1.334.367.597 IMPT |
| 1002 |  HAPI Protocol HAPI | US$8,13 | -0,22% | 5,53% | US$5.954.370 | US$172.532 | 732.233 HAPI |
| 1003 |  Karura KAR | US$0,05168 | -2,28% | 1,13% | US$5.943.458 | US$88.721,30 | 114.999.994 KAR |
| 1004 |  Baanx BXX | US$0,03074 | -1,21% | -14,34% | US$5.881.762 | US$28.179,14 | 191.318.150 BXX |
| 1005 |  ROA CORE ROA | US$0,01376 | -1,60% | -1,24% | US$5.870.969 | US$370.487 | 426.800.065 ROA |
| 1006 |  Onooks OOKS | US$0,5220 | 0,78% | 10,29% | US$5.857.311 | US$2.040,63 | 11.221.615 OOKS |
| 1007 |  Populous PPT | US$0,1097 | 3,56% | 20,71% | US$5.842.652 | US$70.098,64 | 53.252.246 PPT |
| 1008 |  RIBBIT RBT | US$0,00001434 | -5,51% | 15,24% | US$5.838.309 | US$176.634 | 407.187.030.849 RBT |
| 1009 |  UBXS Token UBXS | US$0,1012 | -5,45% | 4,65% | US$5.786.047 | US$112.358 | 57.155.070 UBXS |
| 1010 |  Landshare LAND | US$1,49 | 11,45% | 4,01% | US$5.775.800 | US$359.167 | 3.886.510 LAND |
| 1011 |  Magic Square SQR | US$0,05280 | 36,67% | 27,93% | US$5.732.048 | US$249.115 | 108.556.678 SQR |
| 1012 |  Bitcicoin BITCI | US$0,0007429 | 1,07% | 0,46% | US$5.726.966 | US$165.243 | 7.708.828.412 BITCI |
| 1013 |  Bubblefong BBF | US$0,03031 | 4,37% | 15,71% | US$5.652.822 | US$169.031 | 186.498.337 BBF |
| 1014 |  Nash NEX | US$0,1314 | 3,38% | -3,57% | US$5.588.837 | US$2.980,16 | 42.542.006 NEX |
| 1015 |  Crust Network CRU | US$0,3918 | 7,26% | 0,88% | US$5.539.939 | US$2.097.019 | 14.138.569 CRU |
| 1016 |  WeFi WEFI | US$0,1320 | -0,16% | -3,15% | US$5.527.282 | US$149.075 | 41.883.332 WEFI |
| 1017 |  Epic Cash EPIC | US$0,3189 | -22,11% | -11,39% | US$5.510.188 | US$26.876,03 | 17.279.628 EPIC |
| 1018 |  Hydranet HDN | US$0,03475 | 10,08% | 22,30% | US$5.508.896 | US$26.525,05 | 158.528.886 HDN |
| 1019 |  MetaTrace TRC | US$0,01537 | -1,86% | -5,83% | US$5.501.419 | US$64.239,40 | 357.849.591 TRC |
| 1020 |  Rari Governance Token RGT | US$0,4404 | 0,79% | 5,25% | US$5.492.868 | US$59,81 | 12.472.026 RGT |
| 1021 |  Wrapped Cardano WADA | US$0,4446 | 11,04% | 25,36% | US$5.467.352 | US$50.075,68 | 12.296.562 WADA |
| 1022 |  ETHEREUM IS GOOD EBULL | US$0,0005456 | 0,09% | 93,43% | US$5.455.763 | US$315.123 | 10.000.000.000 EBULL |
| 1023 |  Choise.ai CHO | US$0,01708 | 2,80% | -6,01% | US$5.449.841 | US$4.362.818 | 319.104.632 CHO |
| 1024 |  Azit AZIT | US$0,02124 | 0,85% | -1,83% | US$5.427.243 | US$304.162 | 255.569.985 AZIT |
| 1025 |  Handshake HNS | US$0,008467 | -5,42% | -6,98% | US$5.416.437 | US$27.902,18 | 639.706.011 HNS |
| 1026 |  Bepro BEPRO | US$0,0005399 | 37,35% | 44,61% | US$5.399.436 | US$290.575 | 10.000.000.000 BEPRO |
| 1027 |  Privapp Network bPRIVA | US$1,68 | -3,79% | -2,39% | US$5.392.387 | US$369.840 | 3.209.741 bPRIVA |
| 1028 |  Mysterium MYST | US$0,2684 | -2,89% | 8,83% | US$5.376.242 | US$88.561,81 | 20.033.628 MYST |
| 1029 |  Areon Network AREA | US$0,04500 | 0,92% | -3,47% | US$5.376.057 | US$103.323 | 119.461.599 AREA |
| 1030 |  apM Coin APM | US$0,003581 | 2,21% | 3,09% | US$5.360.009 | US$61.459,35 | 1.496.875.000 APM |
| 1031 |  5ire 5IRE | US$0,007098 | -6,40% | -14,00% | US$5.311.144 | US$506.559 | 748.210.849 5IRE |
| 1032 |  RAI Finance SOFI | US$0,01008 | 0,93% | 0,04% | US$5.309.907 | US$564.441 | 526.553.100 SOFI |
| 1033 |  Zenon ZNN | US$0,8380 | -5,07% | 8,41% | US$5.305.455 | US$15.901,06 | 6.330.750 ZNN |
| 1034 |  Suzuverse SGT | US$0,5277 | -0,49% | -5,15% | US$5.305.301 | US$835.445 | 10.052.927 SGT |
| 1035 |  AIRDROP2049 AIRDROP | US$0,004514 | -2,02% | -3,68% | US$5.281.014 | US$932.120 | 1.170.000.000 AIRDROP |
| 1036 |  PowerPool CVP | US$0,1227 | -5,37% | -1,00% | US$5.279.970 | US$1.491.897 | 43.045.758 CVP |
| 1037 |  Obyte GBYTE | US$6,06 | -2,57% | -2,01% | US$5.270.509 | US$350,73 | 870.246 GBYTE |
| 1038 |  Neurai XNA | US$0,0005318 | 0,40% | -5,03% | US$5.250.450 | US$222.309 | 9.872.903.071 XNA |
| 1039 |  Pollux Coin POX | US$0,1572 | -3,00% | -6,50% | US$5.215.031 | US$516.206 | 33.176.887 POX |
| 1040 |  MNEE MNEE | US$0,9994 | 0,05% | -0,21% | US$5.209.661 | US$83.224,08 | 5.212.929 MNEE |
| 1041 |  Celo Euro CEUR | US$1,07 | -1,04% | -1,17% | US$5.190.250 | US$2.249.638 | 4.853.180 CEUR |
| 1042 |  YooShi YOOSHI | US$0,00000001000 | 3,43% | 0,69% | US$5.182.305 | US$57.309,74 | 369.460.030.448.532 YOOSHI |
| 1043 |  Paribus PBX | US$0,0007071 | 0,85% | 5,90% | US$5.171.119 | US$229.597 | 7.313.650.980 PBX |
| 1044 |  Robonomics.network XRT | US$3,09 | 9,92% | 1,88% | US$5.161.788 | US$33.399,84 | 1.670.176 XRT |
| 1045 |  KIRA KEX | US$0,02504 | 5,34% | 39,62% | US$5.148.252 | US$24.536,13 | 205.566.066 KEX |
| 1046 |  Realio Network RIO | US$0,7824 | 4,57% | 10,82% | US$5.139.149 | US$3.212.894 | 6.568.515 RIO |
| 1047 |  Witch Token WITCH | US$0,1872 | -8,99% | -25,59% | US$5.110.539 | US$1.228.487 | 27.299.365 WITCH |
| 1048 |  Decimated DIO | US$0,01170 | 3,24% | 17,84% | US$5.096.475 | US$134.728 | 435.587.921 DIO |
| 1049 |  PIBBLE PIB | US$0,0002323 | -0,93% | 2,73% | US$5.086.628 | US$139.472 | 21.900.500.893 PIB |
| 1050 |  Suiswap SSWP | US$0,0005748 | -7,65% | 21,89% | US$5.082.749 | US$570.894 | 8.842.144.919 SSWP |
Tabel di atas menampilkan halaman 21 dari total 120 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.