Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PAW PAW | US$0,00000001000 | -0,35% | 17,79% | US$10.553.785 | US$180.781 | 947.958.529.404.516 PAW |
| 852 |  Super Zero Protocol SERO | US$0,02467 | -4,97% | -8,26% | US$10.482.050 | US$672.294 | 424.806.846 SERO |
| 853 |  Bitboard BB | US$0,06398 | -0,32% | 6,62% | US$10.477.081 | US$1.499.102 | 163.754.836 BB |
| 854 |  Polaris Share POLA | US$0,02158 | -1,26% | 1,58% | US$10.469.105 | US$278.943 | 485.180.747 POLA |
| 855 |  WhiteCoin XWC | US$0,01369 | 1,63% | 13,74% | US$10.461.309 | US$267.511 | 764.324.623 XWC |
| 856 |  TrustSwap SWAP | US$0,1045 | 1,00% | -0,64% | US$10.452.417 | US$230.553 | 99.995.164 SWAP |
| 857 |  Book.io BOOK | US$0,009020 | 14,65% | 5,79% | US$10.412.534 | US$40.436,51 | 1.154.403.100 BOOK |
| 858 |  SaitaChain Coin STC | US$0,0002392 | -11,54% | 254,82% | US$10.380.151 | US$83.702,77 | 43.397.413.507 STC |
| 859 |  TOPGOAL GOAL | US$0,01905 | -5,84% | 4,35% | US$10.356.060 | US$435.676 | 543.750.000 GOAL |
| 860 |  Artyfact ARTY | US$0,5280 | -0,28% | 29,28% | US$10.285.999 | US$1.710.282 | 19.480.227 ARTY |
| 861 |  NFT Worlds WRLD | US$0,01443 | 17,14% | 19,85% | US$10.272.007 | US$64.933,28 | 712.090.665 WRLD |
| 862 |  Optimus AI OPTI | US$0,1069 | -3,79% | 56,03% | US$10.158.827 | US$143.777 | 95.034.939 OPTI |
| 863 |  KiboShib KIBSHI | US$0,00001013 | 9,25% | 16,24% | US$10.132.555 | US$323.424 | 1.000.000.000.000 KIBSHI |
| 864 |  DeepBrain Chain DBC | US$0,001863 | 4,28% | -7,70% | US$10.112.901 | US$149.136 | 5.428.952.299 DBC |
| 865 |  Sabai Protocol SABAI | US$0,02007 | 0,32% | -17,71% | US$10.062.780 | US$82.691,32 | 501.465.019 SABAI |
| 866 |  Pomerium PMG | US$0,08291 | 0,36% | -15,97% | US$10.057.573 | US$505.934 | 121.304.972 PMG |
| 867 |  Lumerin LMR | US$0,01654 | -8,71% | 23,62% | US$10.033.727 | US$137.145 | 606.615.000 LMR |
| 868 |  HI HI | US$0,0004082 | -1,65% | -11,34% | US$9.950.208 | US$234.553 | 24.374.900.660 HI |
| 869 |  Nexa NEXA | US$0,000001680 | -1,45% | -1,53% | US$9.835.637 | US$140.355 | 5.859.620.000.000 NEXA |
| 870 |  Namecoin NMC | US$0,6667 | 4,87% | 5,97% | US$9.824.382 | US$28.938,96 | 14.736.400 NMC |
| 871 |  Argentine Football Association Fan Token ARG | US$0,8221 | 0,24% | 1,69% | US$9.810.791 | US$718.862 | 11.934.279 ARG |
| 872 |  Wrapped Kaspa WKAS | US$0,1110 | -3,20% | -5,62% | US$9.803.926 | US$412.521 | 88.347.435 WKAS |
| 873 |  Adshares ADS | US$0,2523 | 6,72% | 15,82% | US$9.777.699 | US$35.993,08 | 38.750.429 ADS |
| 874 |  Cult DAO CULT | US$0,000002260 | -0,54% | 12,52% | US$9.747.910 | US$40.771,87 | 4.318.690.730.920 CULT |
| 875 |  ColossusXT COLX | US$0,0007653 | 0,75% | 10,12% | US$9.744.265 | - | 12.732.356.945 COLX |
| 876 |  THENA THE | US$0,2085 | 0,92% | -9,14% | US$9.738.896 | US$204.651 | 46.698.446 THE |
| 877 |  AMO Coin AMO | US$0,0005013 | -1,41% | 0,90% | US$9.573.913 | US$44.955,39 | 19.100.000.000 AMO |
| 878 |  Arsenal Fan Token AFC | US$0,9207 | 0,78% | -2,53% | US$9.539.754 | US$282.629 | 10.361.146 AFC |
| 879 |  Mars MARS | US$0,00002250 | 19,52% | 133,65% | US$9.467.569 | US$2.844.978 | 420.690.000.000 MARS |
| 880 |  Nodle NODL | US$0,002444 | -0,63% | 19,95% | US$9.446.670 | US$32.044,00 | 3.864.526.576 NODL |
| 881 |  Chihuahua HUAHUA | US$0,0001005 | 12,09% | 98,45% | US$9.402.155 | US$481.674 | 93.550.000.000 HUAHUA |
| 882 |  Aviator AVI | US$0,001385 | -9,18% | -15,29% | US$9.402.055 | US$60.080,53 | 6.786.824.276 AVI |
| 883 |  Wrapped Everscale WEVER | US$0,02304 | 2,55% | 12,22% | US$9.371.985 | US$2.302,44 | 406.807.567 WEVER |
| 884 |  Lemonrocks LEMON | US$0,01321 | 4,10% | 2,30% | US$9.323.080 | US$776.854 | 706.000.000 LEMON |
| 885 |  Metahero HERO | US$0,001826 | -2,82% | 1,18% | US$9.306.865 | US$1.223.931 | 5.095.643.290 HERO |
| 886 |  ChangeNOW Token NOW | US$0,1095 | 8,37% | 15,69% | US$9.288.837 | US$1.043,80 | 84.803.670 NOW |
| 887 |  RabbitX RBX | US$0,01615 | 0,04% | 28,27% | US$9.273.402 | US$12.239,13 | 574.152.275 RBX |
| 888 |  CENNZnet CENNZ | US$0,007713 | 3,98% | 18,65% | US$9.255.181 | US$2.674,12 | 1.200.000.000 CENNZ |
| 889 |  Kasta KASTA | US$0,01378 | -5,32% | -3,29% | US$9.189.878 | US$87.241,05 | 666.855.827 KASTA |
| 890 |  Hoge Finance HOGE | US$0,00002330 | 18,24% | 82,36% | US$9.164.776 | US$37.592,43 | 393.401.634.711 HOGE |
| 891 |  Radiant RXD | US$0,0007564 | 1,16% | 7,01% | US$9.107.367 | US$201.513 | 12.041.214.339 RXD |
| 892 |  Puffy PUFFY | US$0,0002030 | 0,48% | -11,35% | US$9.021.659 | US$857.687 | 44.444.353.597 PUFFY |
| 893 |  Farcana FAR | US$0,008401 | -7,45% | 11,44% | US$9.013.064 | US$1.052.679 | 1.072.880.000 FAR |
| 894 |  MUX Protocol MCB | US$2,35 | -7,35% | -12,28% | US$8.999.277 | US$58.117,82 | 3.821.523 MCB |
| 895 |  Fulcrom Finance FUL | US$0,004584 | 16,31% | 38,67% | US$8.965.048 | US$456.285 | 1.955.667.131 FUL |
| 896 |  Matrix AI Network MAN | US$0,01968 | -2,60% | 11,50% | US$8.909.579 | US$56.631,53 | 452.762.189 MAN |
| 897 |  Koinos KOIN | US$0,1067 | -6,86% | -9,45% | US$8.879.940 | US$43.245,81 | 83.257.338 KOIN |
| 898 |  ICHI ICHI | US$0,9927 | -2,25% | 8,88% | US$8.840.047 | US$190.311 | 8.905.048 ICHI |
| 899 |  Nya NYA | US$0,0000002500 | 3,13% | 8,78% | US$8.701.507 | US$49.736,46 | 35.234.152.874.088 NYA |
| 900 |  Cipher CPR | US$0,001343 | 1,73% | 6,23% | US$8.686.953 | US$539.150 | 6.467.585.726 CPR |
Tabel di atas menampilkan halaman 18 dari total 120 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.