Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  VITE VITE | US$0,01119 | 2,42% | 1,92% | US$12.369.509 | US$2.890.531 | 1.104.992.590 VITE |
| 802 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,01237 | -6,27% | 48,23% | US$12.368.233 | US$1.701.494 | 1.000.000.000 SHOGGOTH |
| 803 |  Chrono.tech TIME | US$17,36 | 3,46% | 13,77% | US$12.325.270 | US$220.249 | 710.113 TIME |
| 804 |  Juventus Fan Token JUV | US$1,65 | -0,89% | -2,53% | US$12.305.768 | US$2.111.774 | 7.445.891 JUV |
| 805 |  Dogechain DC | US$0,0003816 | 4,26% | 11,60% | US$12.298.441 | US$1.005.642 | 32.230.698.983 DC |
| 806 |  r/CryptoCurrency Moons MOON | US$0,1151 | -0,76% | 10,45% | US$12.287.507 | US$24.704,13 | 106.776.318 MOON |
| 807 |  BlackFort Exchange Network BXN | US$0,002732 | -12,48% | -19,36% | US$12.267.428 | US$290.719 | 4.489.589.680 BXN |
| 808 |  Decubate DCB | US$0,03261 | 0,82% | 22,61% | US$12.230.160 | US$57.406,93 | 375.027.526 DCB |
| 809 |  Comtech Gold CGO | US$86,08 | -0,65% | -1,85% | US$12.137.893 | US$557.628 | 141.000 CGO |
| 810 |  XCAD Network XCAD | US$0,2538 | 11,15% | 4,25% | US$12.114.493 | US$1.818.473 | 47.726.796 XCAD |
| 811 |  SpookySwap BOO | US$1,28 | -1,47% | 18,34% | US$12.056.223 | US$94.117,89 | 9.390.930 BOO |
| 812 |  BarnBridge BOND | US$1,52 | 0,71% | 6,60% | US$12.046.587 | US$678.214 | 7.910.262 BOND |
| 813 |  Kryll KRL | US$0,3260 | -0,97% | -2,77% | US$12.032.445 | US$114.356 | 36.911.369 KRL |
| 814 |  WiFi Map WIFI | US$0,02390 | 4,79% | 15,16% | US$12.021.303 | US$504.785 | 502.900.359 WIFI |
| 815 |  Saito SAITO | US$0,006038 | -1,50% | 6,20% | US$11.951.641 | US$41.675,83 | 1.979.292.275 SAITO |
| 816 |  Suku SUKU | US$0,06648 | -2,46% | 7,95% | US$11.860.116 | US$641.605 | 178.403.407 SUKU |
| 817 |  Wrapped ApeCoin WAPE | US$1,04 | -1,90% | 2,27% | US$11.856.878 | US$20,88 | 11.397.557 WAPE |
| 818 |  Wrapped Mantle WMNT | US$0,6702 | 0,26% | 16,25% | US$11.846.845 | US$923.400 | 17.677.411 WMNT |
| 819 |  Bitcoin Diamond BCD | US$0,06297 | 5,50% | 8,42% | US$11.742.979 | US$15.239,90 | 186.492.898 BCD |
| 820 |  Statter Network STT | US$0,2330 | 1,13% | -3,05% | US$11.732.536 | US$18.362.350 | 50.344.589 STT |
| 821 |  Klaus KLAUS | US$0,01159 | -8,10% | -26,06% | US$11.589.509 | US$1.872.138 | 1.000.000.000 KLAUS |
| 822 |  zkRace ZERC | US$0,09633 | -1,75% | -3,45% | US$11.559.188 | US$240.379 | 120.000.000 ZERC |
| 823 |  SHPING SHPING | US$0,005035 | 4,54% | 9,86% | US$11.514.013 | US$278.868 | 2.286.791.464 SHPING |
| 824 |  ALTAVA TAVA | US$0,02262 | 2,46% | 1,60% | US$11.507.741 | US$1.021.668 | 508.811.996 TAVA |
| 825 |  Peercoin PPC | US$0,3934 | 0,97% | 7,71% | US$11.496.569 | US$78.673,60 | 29.224.638 PPC |
| 826 |  AC Milan Fan Token ACM | US$1,56 | 0,09% | 2,69% | US$11.487.080 | US$1.110.298 | 7.366.977 ACM |
| 827 |  Splintershards SPS | US$0,008647 | -1,20% | 2,10% | US$11.482.556 | US$66.283,63 | 1.327.940.171 SPS |
| 828 |  STFX STFX | US$0,06606 | 7,85% | 87,40% | US$11.473.350 | US$480.872 | 173.690.368 STFX |
| 829 |  Bloktopia BLOK | US$0,0006537 | -1,83% | 0,56% | US$11.463.303 | US$235.470 | 17.536.640.676 BLOK |
| 830 |  Mdex MDX | US$0,01202 | -5,47% | -8,97% | US$11.419.389 | US$672.012 | 950.246.937 MDX |
| 831 |  Creo Engine CREO | US$0,03236 | -5,28% | 10,59% | US$11.334.086 | US$1.293.188 | 350.269.000 CREO |
| 832 |  Galatasaray Fan Token GAL | US$1,72 | -0,30% | 0,39% | US$11.304.683 | US$1.794.836 | 6.568.536 GAL |
| 833 |  Kleros PNK | US$0,01447 | 1,14% | 7,24% | US$11.233.967 | US$144.066 | 776.626.703 PNK |
| 834 |  MileVerse MVC | US$0,004034 | 3,41% | -1,90% | US$11.137.434 | US$977.428 | 2.761.029.999 MVC |
| 835 |  Wrapped Ampleforth WAMPL | US$15,47 | 6,82% | 16,96% | US$11.131.954 | US$157.229 | 719.413 WAMPL |
| 836 |  Unifi Protocol DAO UNFI | US$1,16 | -11,19% | -16,48% | US$11.115.921 | US$9.080.597 | 9.548.650 UNFI |
| 837 |  Ferro FER | US$0,01191 | 243,00% | 304,16% | US$11.102.798 | US$2.595.111 | 932.530.341 FER |
| 838 |  Electric Vehicle Zone EVZ | US$0,004973 | 0,22% | 3,49% | US$11.056.434 | US$462.296 | 2.223.372.137 EVZ |
| 839 |  KOMPETE KOMPETE | US$0,01456 | -0,23% | 3,45% | US$10.934.849 | US$6.180,71 | 750.874.987 KOMPETE |
| 840 |  RocketX exchange RVF | US$0,1156 | 6,03% | 15,60% | US$10.833.519 | US$59.331,40 | 93.691.309 RVF |
| 841 |  BADMAD ROBOTS METAL | US$0,01502 | 4,16% | 36,73% | US$10.801.777 | US$85.019,45 | 719.299.800 METAL |
| 842 |  Atletico De Madrid Fan Token ATM | US$2,02 | -0,74% | 1,31% | US$10.777.764 | US$1.224.721 | 5.324.778 ATM |
| 843 |  Autism On Sol AUTISM | US$0,01133 | 32,33% | 84,53% | US$10.752.631 | US$1.843.395 | 949.013.720 AUTISM |
| 844 |  Skey Network SKEY | US$0,05893 | -3,32% | -6,94% | US$10.703.874 | US$328.396 | 181.631.354 SKEY |
| 845 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,07% | -0,01% | US$10.692.912 | US$5.466.444 | 10.697.301 axlUSDC |
| 846 |  Kwenta KWENTA | US$24,61 | 1,16% | -13,61% | US$10.627.885 | US$220.725 | 431.809 KWENTA |
| 847 |  KardiaChain KAI | US$0,002223 | 5,26% | 17,61% | US$10.615.953 | US$129.842 | 4.775.000.000 KAI |
| 848 |  CatCoin CAT | - | -7,16% | 14,55% | US$10.597.774 | US$891.545 | 50.000.000.000.000.000 CAT |
| 849 |  Dvision Network DVI | US$0,01315 | 1,40% | 6,39% | US$10.587.393 | US$604.524 | 804.996.290 DVI |
| 850 |  Synternet NOIA | US$0,04466 | 9,15% | 57,09% | US$10.578.433 | US$11.041,87 | 236.855.210 NOIA |
Tabel di atas menampilkan halaman 17 dari total 120 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.