Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nexera NXRA | US$0,02330 | 1,04% | 9,16% | US$19.120.168 | US$120.760 | 820.713.704 NXRA |
| 702 |  SquidGrow SQGROW | US$0,01976 | 2,18% | 10,11% | US$19.026.643 | US$641.063 | 963.023.698 SQGROW |
| 703 |  Rally RLY | US$0,003619 | 2,34% | 3,25% | US$18.917.045 | US$2.194.658 | 5.226.529.253 RLY |
| 704 |  Dero DERO | US$1,32 | 1,83% | 10,53% | US$18.901.611 | US$11.138,69 | 14.312.916 DERO |
| 705 |  Hermez Network HEZ | US$4,01 | 0,33% | 4,42% | US$18.826.834 | US$20.076,37 | 4.700.000 HEZ |
| 706 |  Taraxa TARA | US$0,003916 | -5,15% | 5,11% | US$18.579.638 | US$143.552 | 4.744.708.956 TARA |
| 707 |  ELYSIA EL | US$0,004141 | -0,60% | 1,46% | US$18.570.170 | US$513.372 | 4.484.841.624 EL |
| 708 |  Pikaboss PIKA | US$0,00000004000 | -1,61% | 21,99% | US$18.496.622 | US$20.562,87 | 420.690.000.000.000 PIKA |
| 709 |  Oho OHO | US$0,0007664 | 0,92% | 9,83% | US$18.488.714 | US$72.892,21 | 24.123.896.382 OHO |
| 710 |  FC Barcelona Fan Token BAR | US$2,11 | -0,45% | -6,79% | US$18.459.315 | US$4.305.630 | 8.747.596 BAR |
| 711 |  Rupiah Token IDRT | US$0,00006291 | 0,01% | -0,28% | US$18.315.515 | US$17.050,02 | 291.132.793.120 IDRT |
| 712 |  Tarot TAROT | US$0,2796 | 0,11% | 14,92% | US$18.171.492 | US$113.427 | 64.992.213 TAROT |
| 713 |  SpaceN SN | US$0,4516 | 0,79% | 10,14% | US$18.067.174 | US$9.774,77 | 40.010.000 SN |
| 714 |  Doge Eat Doge OMNOM | US$0,00000006000 | -7,06% | 0,33% | US$18.039.342 | US$341.687 | 310.000.000.000.000 OMNOM |
| 715 |  Counterparty XCP | US$6,93 | 0,32% | -13,62% | US$17.975.424 | - | 2.592.033 XCP |
| 716 |  PIVX PIVX | US$0,2039 | 1,57% | 10,42% | US$17.900.549 | US$1.910.780 | 87.805.930 PIVX |
| 717 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,69 | -1,28% | -3,86% | US$17.852.341 | US$2.344.514 | 10.578.424 BFIC |
| 718 |  Impossible Finance Launchpad IDIA | US$0,02616 | 3,55% | 15,66% | US$17.785.476 | US$23.197,21 | 680.000.000 IDIA |
| 719 |  Kaon AKRO | US$0,003994 | 2,49% | -0,56% | US$17.716.345 | US$5.596.157 | 4.436.209.630 AKRO |
| 720 |  ParagonsDAO PDT | US$0,1110 | -7,69% | -2,07% | US$17.649.754 | US$142.935 | 158.936.556 PDT |
| 721 |  Alpine F1 Team Fan Token ALPINE | US$1,55 | -1,31% | -0,65% | US$17.639.826 | US$5.161.788 | 11.360.000 ALPINE |
| 722 |  Aura Finance AURA | US$0,3093 | 5,16% | 9,11% | US$17.592.316 | US$96.979,96 | 56.879.121 AURA |
| 723 |  Firo FIRO | US$1,22 | -0,45% | 2,60% | US$17.518.701 | US$1.268.700 | 14.323.100 FIRO |
| 724 |  LumiWave LWA | US$0,02256 | 0,94% | 7,32% | US$17.372.277 | US$1.033.578 | 770.075.466 LWA |
| 725 |  Gifto GFT | US$0,01672 | 0,94% | 0,63% | US$17.338.089 | US$8.759.700 | 1.037.167.539 GFT |
| 726 |  BIDR BIDR | US$0,00006223 | 3,13% | 2,57% | US$17.271.835 | US$0,5500 | 277.566.300.089 BIDR |
| 727 |  DMAIL Network DMAIL | US$0,2495 | 6,45% | -7,62% | US$16.940.115 | US$37.271.940 | 67.883.747 DMAIL |
| 728 |  Diamond DMD | US$4,40 | -0,12% | 26,84% | US$16.898.725 | US$29.636,55 | 3.837.882 DMD |
| 729 |  Quantum Resistant Ledger QRL | US$0,2478 | -4,90% | 43,61% | US$16.831.607 | US$268.158 | 67.937.170 QRL |
| 730 |  MonaCoin MONA | US$0,2542 | 2,48% | -5,35% | US$16.710.205 | US$129.141 | 65.729.675 MONA |
| 731 |  HyperGPT HGPT | US$0,02723 | -1,19% | 3,90% | US$16.515.020 | US$1.649.445 | 606.496.190 HGPT |
| 732 |  Manchester City Fan Token CITY | US$2,11 | -0,43% | -4,65% | US$16.364.242 | US$1.645.196 | 7.772.301 CITY |
| 733 |  Diamond Launch DLC | US$0,1684 | 0,79% | 10,13% | US$16.198.781 | US$139.135 | 96.203.056 DLC |
| 734 |  UNS TOKEN UNS | US$0,1533 | -0,54% | 6,42% | US$16.192.247 | US$1.774,59 | 105.604.200 UNS |
| 735 |  Mango MNGO | US$0,01617 | -0,45% | -0,52% | US$16.172.642 | US$16.698,00 | 1.000.000.000 MNGO |
| 736 |  Defigram DFG | US$1,61 | -0,18% | 2,65% | US$16.136.075 | US$3.489,81 | 10.000.000 DFG |
| 737 |  Aventus AVT | US$2,67 | 24,74% | 29,71% | US$16.018.369 | US$749.769 | 6.000.000 AVT |
| 738 |  CateCoin CATE | US$0,0000002800 | 1,53% | -5,95% | US$15.960.689 | US$170.752 | 57.273.090.946.281 CATE |
| 739 |  Ellipsis EPS | US$0,02178 | -1,66% | -3,17% | US$15.764.880 | US$316,89 | 723.701.572 EPS |
| 740 |  Vectorspace AI VXV | US$0,3135 | 43,47% | 60,89% | US$15.522.500 | US$326.947 | 49.517.054 VXV |
| 741 |  Metacade MCADE | US$0,01164 | 76,35% | 63,12% | US$15.491.315 | US$1.712.256 | 1.330.753.754 MCADE |
| 742 |  Inverse Finance INV | US$26,09 | 1,60% | 12,50% | US$15.464.477 | US$362.788 | 592.743 INV |
| 743 |  Cryptex Finance CTX | US$2,27 | 11,13% | 15,06% | US$15.252.535 | US$226.965 | 6.716.357 CTX |
| 744 |  Ancient8 A8 | US$0,07119 | -2,36% | 3,97% | US$15.162.908 | US$1.471.221 | 213.000.000 A8 |
| 745 |  Global Dollar USDG | US$1,00 | 0,01% | 0,00% | US$15.053.425 | US$27,52 | 15.048.120 USDG |
| 746 |  Morpheus.Network MNW | US$0,3179 | 1,22% | 20,97% | US$15.000.111 | US$42.945,64 | 47.180.014 MNW |
| 747 |  Blocksquare Token BST | US$0,2906 | 0,56% | 33,00% | US$14.976.261 | US$259.256 | 51.530.006 BST |
| 748 |  Nine Chronicles WNCG | US$0,03847 | -0,09% | -0,66% | US$14.910.826 | US$196.618 | 387.553.116 WNCG |
| 749 |  Hatom HTM | US$0,8807 | 4,64% | 29,71% | US$14.678.307 | US$1.842,51 | 16.667.457 HTM |
| 750 |  AirSwap AST | US$0,08404 | 3,85% | 10,65% | US$14.663.057 | US$1.391.779 | 174.479.533 AST |
Tabel di atas menampilkan halaman 15 dari total 120 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.