Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DeBox BOX | US$0,05093 | -7,13% | 11,27% | US$5.068.072 | US$3.946.416 | 99.513.889 BOX |
| 1052 |  Somnium Space Cubes CUBE | US$0,4039 | 1,22% | 7,71% | US$5.049.316 | US$15.932,51 | 12.500.000 CUBE |
| 1053 |  PlayFuel PLF | US$0,01009 | 1,27% | 13,59% | US$5.046.360 | - | 500.000.000 PLF |
| 1054 |  MarsDAO MDAO | US$0,07107 | -1,64% | 1,95% | US$5.017.542 | US$166.891 | 70.599.020 MDAO |
| 1055 |  Bitcoin 2 BTC2 | US$0,2740 | 0,10% | 6,31% | US$5.010.864 | US$2.032,97 | 18.286.501 BTC2 |
| 1056 |  ScPrime SCP | US$0,1038 | -3,59% | 0,24% | US$4.992.992 | US$2.548,74 | 48.096.114 SCP |
| 1057 |  Dagknight Dog DOGK | US$0,001117 | 0,80% | -23,61% | US$4.981.861 | US$96.343,04 | 4.459.237.949 DOGK |
| 1058 |  SOLVE SOLVE | US$0,007110 | -5,96% | -8,39% | US$4.977.900 | US$55.811,47 | 700.125.013 SOLVE |
| 1059 |  UnityMeta UMT | US$209,65 | -7,39% | -25,07% | US$4.938.279 | US$51.987,46 | 23.555 UMT |
| 1060 |  BitShares BTS | US$0,001649 | 2,00% | 5,84% | US$4.937.420 | US$78.423,87 | 2.995.060.000 BTS |
| 1061 |  Cashaa CAS | US$0,004936 | -2,38% | 14,73% | US$4.936.096 | US$135.496 | 1.000.000.000 CAS |
| 1062 |  Dejitaru Tsuka TSUKA | US$0,004915 | -6,20% | -2,76% | US$4.915.221 | US$98.382,51 | 1.000.000.000 TSUKA |
| 1063 |  BABB BAX | US$0,00006708 | 8,78% | 6,18% | US$4.908.188 | US$40.052,77 | 73.169.985.000 BAX |
| 1064 |  ILCOIN ILC | US$0,004728 | -0,53% | -3,58% | US$4.858.757 | US$8.089,32 | 1.027.648.761 ILC |
| 1065 |  Wrapped Conflux WCFX | US$0,1531 | 1,38% | 9,94% | US$4.854.602 | US$362.655 | 31.701.688 WCFX |
| 1066 |  CPUcoin CPU | US$0,01108 | 0,22% | 2,31% | US$4.805.249 | US$17.444,17 | 433.557.201 CPU |
| 1067 |  Balanced Dollar bnUSD | US$1,00 | -0,07% | -0,11% | US$4.788.409 | US$139.399 | 4.784.076 bnUSD |
| 1068 |  TEMCO TEMCO | US$0,001204 | -0,74% | -12,54% | US$4.783.455 | US$289.136 | 3.973.256.413 TEMCO |
| 1069 |  Wrapped Minima WMINIMA | US$0,03810 | -0,85% | -22,39% | US$4.762.459 | US$175.663 | 125.000.000 WMINIMA |
| 1070 |  Valor Token VALOR | US$0,09467 | -1,16% | -3,92% | US$4.761.388 | US$376.884 | 50.297.124 VALOR |
| 1071 |  Bitrock BROCK | US$0,04932 | -2,40% | 18,96% | US$4.761.175 | US$206.753 | 96.532.188 BROCK |
| 1072 |  Energi NRG | US$0,05764 | 2,42% | 14,59% | US$4.738.890 | US$444.811 | 82.219.567 NRG |
| 1073 |  Invest Zone IVfun | US$0,005037 | 0,28% | -15,72% | US$4.735.876 | US$1.896.044 | 940.218.906 IVfun |
| 1074 |  Verse VERSE | US$0,0002235 | 3,62% | 24,05% | US$4.700.177 | US$65.470,62 | 21.026.908.723 VERSE |
| 1075 |  Crypton CRP | US$0,4409 | -2,05% | -2,32% | US$4.629.211 | US$455.119 | 10.499.252 CRP |
| 1076 |  DEFIT DEFIT | US$0,1579 | -0,71% | 13,90% | US$4.621.057 | US$4.592,20 | 29.263.568 DEFIT |
| 1077 |  ZKBase ZKB | US$0,02324 | 1,37% | -3,84% | US$4.588.839 | US$751.045 | 197.440.000 ZKB |
| 1078 |  Everest ID | US$0,03926 | 8,73% | 26,74% | US$4.582.166 | US$21.515,49 | 116.700.000 ID |
| 1079 |  REVV REVV | US$0,003839 | -1,40% | 8,52% | US$4.571.481 | US$643.643 | 1.190.694.705 REVV |
| 1080 |  Perion PERC | US$0,3418 | 4,71% | 14,72% | US$4.571.280 | US$82.791,83 | 13.375.394 PERC |
| 1081 |  BigONE Token ONE | US$0,0005274 | 0,69% | 3,88% | US$4.527.460 | - | 8.584.171.727 ONE |
| 1082 |  Moneytoken IMT | US$0,0003975 | 0,65% | 10,37% | US$4.518.875 | - | 11.369.423.186 IMT |
| 1083 |  Joystream JOY | US$0,004537 | 0,49% | 0,40% | US$4.493.881 | US$92.157,76 | 990.449.296 JOY |
| 1084 |  Minted MTD | US$0,02426 | 45,58% | 68,44% | US$4.493.428 | US$411.993 | 185.207.721 MTD |
| 1085 |  Everdome DOME | US$0,0002346 | 1,95% | 7,06% | US$4.456.769 | US$598.353 | 18.998.841.067 DOME |
| 1086 |  Push Protocol PUSH | US$0,07366 | -0,47% | 2,94% | US$4.446.251 | US$588.899 | 60.365.125 PUSH |
| 1087 |  Validity VAL | US$0,8621 | -0,85% | -1,38% | US$4.397.462 | US$76.907,25 | 5.101.015 VAL |
| 1088 |  Banano BAN | US$0,002758 | 0,14% | 25,19% | US$4.382.259 | US$11.900,73 | 1.589.174.934 BAN |
| 1089 |  BSCPAD BSCPAD | US$0,05530 | 4,70% | 16,82% | US$4.380.092 | US$317.145 | 79.211.621 BSCPAD |
| 1090 |  MAHA.xyz MAHA | US$0,9970 | 10,11% | 1,91% | US$4.378.152 | US$196.597 | 4.391.496 MAHA |
| 1091 |  Bitrue Coin BTR | US$0,03314 | 1,45% | -2,49% | US$4.355.611 | US$7.835.793 | 131.421.228 BTR |
| 1092 |  Vabble VAB | US$0,005221 | 9,74% | 36,80% | US$4.349.029 | US$16.124,45 | 833.000.000 VAB |
| 1093 |  RigoBlock GRG | US$1,60 | 17,36% | 102,77% | US$4.321.373 | US$609,28 | 2.701.063 GRG |
| 1094 |  Xend Finance RWA | US$0,04035 | 2,06% | 0,09% | US$4.318.650 | US$39.807,51 | 107.033.500 RWA |
| 1095 |  Divi DIVI | US$0,001056 | -1,52% | 11,83% | US$4.317.132 | US$151.804 | 4.086.326.724 DIVI |
| 1096 |  Wrapped Kava WKAVA | US$0,3435 | -0,21% | 7,50% | US$4.257.449 | - | 12.392.574 WKAVA |
| 1097 |  UNI UNI | US$0,004254 | -16,08% | -20,08% | US$4.254.238 | US$234.841 | 1.000.000.000 UNI |
| 1098 |  BRN Metaverse BRN | US$0,1613 | 2,02% | 36,74% | US$4.220.042 | US$368.859 | 26.157.139 BRN |
| 1099 |  Permission Coin ASK | US$0,0002599 | 25,88% | -17,21% | US$4.202.218 | US$2.126,27 | 16.166.619.298 ASK |
| 1100 |  TOKPIE TKP | US$0,1463 | -0,01% | -1,47% | US$4.200.598 | US$48,62 | 28.714.064 TKP |
Tabel di atas menampilkan halaman 22 dari total 120 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.