Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Vai VAI | US$0,9987 | 0,01% | -0,01% | US$4.191.213 | US$97.972,51 | 4.196.758 VAI |
| 1102 |  STAT STAT | US$0,07216 | 0,36% | 1,74% | US$4.179.516 | US$239.354 | 57.918.328 STAT |
| 1103 |  PKT PKT | US$0,0009781 | 5,67% | 3,89% | US$4.152.196 | US$10.159,59 | 4.245.392.097 PKT |
| 1104 |  WATCoin WAT | US$0,0003216 | -4,01% | 3,24% | US$4.144.741 | US$7.102.163 | 12.889.090.910 WAT |
| 1105 |  Chainbing CBG | US$0,1246 | 0,66% | 3,69% | US$4.110.547 | - | 33.000.000 CBG |
| 1106 |  Torum XTM | US$0,02104 | -1,17% | -6,96% | US$4.084.077 | US$152.265 | 194.096.317 XTM |
| 1107 |  Smilek to the Bank SMILEK | US$0,000002080 | -5,66% | -4,83% | US$4.074.327 | US$111.819 | 1.958.901.062.006 SMILEK |
| 1108 |  Blocery BLY | US$0,004477 | 0,76% | 3,31% | US$4.068.672 | US$86.974,05 | 908.833.329 BLY |
| 1109 |  Vertcoin VTC | US$0,05702 | 5,35% | 5,63% | US$4.029.299 | US$12.227,75 | 70.658.572 VTC |
| 1110 |  GALAXIA GXA | US$0,001593 | 11,30% | 12,76% | US$4.008.344 | US$11.521,70 | 2.516.376.928 GXA |
| 1111 |  JetTon Games JETTON | US$0,5227 | -0,05% | -5,80% | US$4.006.945 | US$131.766 | 7.666.502 JETTON |
| 1112 |  BOSagora BOA | US$0,01266 | -0,80% | 0,02% | US$3.938.680 | US$159.959 | 311.113.394 BOA |
| 1113 |  PureFi Protocol UFI | US$0,06718 | -2,81% | 15,70% | US$3.924.826 | US$14.858,18 | 58.422.831 UFI |
| 1114 |  TriumphX TRIX | US$0,0007653 | 0,74% | 10,11% | US$3.919.907 | - | 5.122.191.387 TRIX |
| 1115 |  NFTX NFTX | US$24,74 | -0,50% | 7,18% | US$3.911.600 | US$366,02 | 158.101 NFTX |
| 1116 |  OpenOcean OOE | US$0,007748 | 2,94% | 8,44% | US$3.908.089 | US$187.517 | 504.425.832 OOE |
| 1117 |  XDB CHAIN XDB | US$0,0002264 | -5,52% | -7,43% | US$3.893.569 | US$578.516 | 17.197.670.082 XDB |
| 1118 |  GoChain GO | US$0,003015 | -5,33% | -14,40% | US$3.878.143 | US$9.292,06 | 1.286.389.698 GO |
| 1119 |  Portugal National Team Fan Token POR | US$0,8489 | 2,48% | 3,30% | US$3.876.164 | US$120.465 | 4.566.058 POR |
| 1120 |  SORA XOR | US$0,00001276 | -7,82% | -18,84% | US$3.857.286 | US$103.625 | 302.375.253.517 XOR |
| 1121 |  Carbon Protocol SWTH | US$0,002425 | -17,92% | -15,30% | US$3.844.847 | US$54.037,55 | 1.585.510.090 SWTH |
| 1122 |  Wrapped POKT WPOKT | US$0,04104 | -3,97% | -7,12% | US$3.832.328 | US$24.543,00 | 93.370.634 WPOKT |
| 1123 |  Zynecoin ZYN | US$0,09107 | -0,62% | -0,65% | US$3.816.136 | US$382.226 | 41.903.029 ZYN |
| 1124 |  TENT TENT | US$0,09695 | 1,67% | 15,69% | US$3.748.683 | - | 38.664.688 TENT |
| 1125 |  Ternoa CAPS | US$0,002899 | -7,07% | 54,69% | US$3.731.405 | US$502.258 | 1.287.030.207 CAPS |
| 1126 |  UnMarshal MARSH | US$0,05797 | 5,14% | 12,60% | US$3.720.978 | US$390.797 | 64.183.060 MARSH |
| 1127 |  WOM Protocol WOM | US$0,01973 | 0,49% | 1,78% | US$3.708.516 | US$50.696,39 | 188.000.000 WOM |
| 1128 |  Bytecoin BCN | US$0,00002001 | 3,71% | -7,28% | US$3.683.653 | US$671,52 | 184.066.828.814 BCN |
| 1129 |  OEC BTC BTCK | US$54.009,40 | 0,67% | 2,08% | US$3.675.372 | - | 68 BTCK |
| 1130 |  Ignis IGNIS | US$0,004826 | 24,52% | 11,63% | US$3.673.627 | US$37,74 | 761.143.950 IGNIS |
| 1131 |  Bostrom BOOT | US$0,00000001000 | 1,44% | 7,55% | US$3.666.843 | US$2.904,18 | 591.488.205.723.898 BOOT |
| 1132 |  Wrapped Alvey Chain WALV | US$0,01139 | 6,10% | 56,24% | US$3.643.896 | US$429.158 | 320.000.000 WALV |
| 1133 |  Oxbull.tech OXB | US$0,4766 | -5,56% | -4,48% | US$3.630.822 | US$9.623,88 | 7.618.399 OXB |
| 1134 |  Pip PIP | US$0,02212 | -11,73% | -19,18% | US$3.590.244 | US$111.389 | 162.333.223 PIP |
| 1135 |  VGX Token VGX | US$0,01047 | -0,91% | -4,63% | US$3.588.045 | US$357.697 | 342.690.851 VGX |
| 1136 |  Ferrum Network FRM | US$0,01328 | 11,12% | 0,74% | US$3.580.283 | US$388.596 | 269.580.299 FRM |
| 1137 |  Rai Reflex Index RAI | US$3,04 | -0,56% | 0,58% | US$3.554.452 | US$26.933,36 | 1.170.718 RAI |
| 1138 |  ABDS Token ABDS | US$1,16 | -5,93% | 7,74% | US$3.545.708 | US$1.513.724 | 3.049.500 ABDS |
| 1139 |  UX Chain UX | US$0,0008878 | -0,50% | 19,47% | US$3.537.216 | US$73.056,58 | 3.984.164.930 UX |
| 1140 |  WeSendit WSI | US$0,007807 | 5,66% | 13,00% | US$3.495.491 | US$747.327 | 447.733.833 WSI |
| 1141 |  Muse MUSE | US$6,84 | 3,78% | 10,60% | US$3.479.354 | US$394.305 | 508.554 MUSE |
| 1142 |  Augur REP | US$0,3161 | 5,58% | 19,64% | US$3.477.185 | US$122.080 | 11.000.000 REP |
| 1143 |  MILC Platform MLT | US$0,02786 | -18,14% | -31,74% | US$3.466.912 | US$289.229 | 124.423.461 MLT |
| 1144 |  DeFi Land DFL | US$0,0004849 | -0,67% | -4,89% | US$3.460.929 | US$12.838,89 | 7.137.303.616 DFL |
| 1145 |  Wownero WOW | US$0,05205 | -3,00% | 23,51% | US$3.442.616 | US$2.623,89 | 66.139.439 WOW |
| 1146 |  NuriTopia NBLU | US$0,003026 | -1,13% | -1,00% | US$3.426.011 | US$102.937 | 1.132.206.200 NBLU |
| 1147 |  CumRocket CUMMIES | US$0,002592 | 12,26% | 12,29% | US$3.422.453 | US$392.428 | 1.320.428.309 CUMMIES |
| 1148 |  Orbit Chain ORC | US$0,005198 | 5,23% | 14,71% | US$3.390.989 | US$108.020 | 652.412.698 ORC |
| 1149 |  Darwinia Network RING | US$0,001960 | -0,34% | 11,69% | US$3.380.121 | US$65.100,74 | 1.724.118.760 RING |
| 1150 |  Geojam Token JAM | US$0,0005094 | -2,02% | 9,19% | US$3.367.847 | US$106.911 | 6.611.714.250 JAM |
Tabel di atas menampilkan halaman 23 dari total 120 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.