Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MultiVAC MTV | US$0,0006409 | -2,43% | -12,79% | US$2.299.221 | US$147.915 | 3.587.369.426 MTV |
| 1252 |  Idle IDLE | US$0,2570 | 1,91% | 5,76% | US$2.288.833 | US$521,86 | 8.905.406 IDLE |
| 1253 |  Hamster HAM | - | -0,59% | -2,68% | US$2.274.568 | US$73.453,92 | 2.384.230.000.000.000 HAM |
| 1254 |  Onomy Protocol NOM | US$0,01688 | -6,69% | -14,06% | US$2.272.061 | US$52.566,51 | 134.630.993 NOM |
| 1255 |  Ankr Staked BNB ankrBNB | US$650,91 | -0,21% | 4,55% | US$2.256.237 | US$128.009 | 3.466 ankrBNB |
| 1256 |  B-cube.ai BCUBE | US$0,08401 | -3,28% | 17,44% | US$2.252.724 | US$420,00 | 26.814.030 BCUBE |
| 1257 |  Kunci Coin KUNCI | US$0,001820 | -2,53% | -6,87% | US$2.242.737 | US$32.003,28 | 1.232.584.338 KUNCI |
| 1258 |  KLEVA Protocol KLEVA | US$0,04608 | -7,91% | 2,71% | US$2.231.918 | US$6.274,91 | 48.434.656 KLEVA |
| 1259 |  GemHUB GHUB | US$0,03018 | 0,42% | 0,86% | US$2.225.397 | US$70.332,04 | 73.737.676 GHUB |
| 1260 |  Umbrella Network UMB | US$0,007540 | -0,97% | 16,62% | US$2.209.017 | US$208.127 | 292.962.636 UMB |
| 1261 |  DeHub DHB | US$0,0005374 | -8,91% | -7,57% | US$2.190.439 | US$10.154,18 | 4.075.792.623 DHB |
| 1262 |  Phavercoin SOCIAL | US$0,002080 | 13,07% | 4,99% | US$2.182.550 | US$1.881.672 | 1.049.526.777 SOCIAL |
| 1263 |  Particl PART | US$0,1512 | -19,76% | 5,76% | US$2.182.216 | US$4.282,26 | 14.433.113 PART |
| 1264 |  PolkaBridge PBR | US$0,02868 | -0,03% | 20,69% | US$2.151.914 | US$99.883,28 | 75.033.689 PBR |
| 1265 |  NEST Protocol NEST | US$0,0007336 | -7,11% | 0,35% | US$2.136.027 | US$3.290.383 | 2.911.743.948 NEST |
| 1266 |  Shiba Predator QOM | - | 1,79% | -6,93% | US$2.126.022 | US$2.471,74 | 599.886.333.333.333 QOM |
| 1267 |  BizAuto BIZA | US$0,0008381 | -4,19% | -16,90% | US$2.121.532 | US$238.200 | 2.531.310.367 BIZA |
| 1268 |  Mozaic MOZ | US$0,01310 | 4,98% | 14,33% | US$2.118.567 | US$21.109,42 | 161.732.876 MOZ |
| 1269 |  Chirpley CHRP | US$0,005069 | 4,48% | 17,37% | US$2.093.441 | US$269.655 | 413.029.583 CHRP |
| 1270 |  saffron.finance SFI | US$22,60 | -1,28% | 3,69% | US$2.065.964 | US$3.536,02 | 91.423 SFI |
| 1271 |  Tokes TKS | US$0,01030 | 0,01% | 0,10% | US$2.060.971 | US$6,52 | 199.999.574 TKS |
| 1272 |  PERI Finance PERI | US$0,2411 | -3,19% | -42,38% | US$2.059.377 | US$4.291,04 | 8.540.090 PERI |
| 1273 |  Govi GOVI | US$0,07537 | 3,81% | 13,02% | US$2.048.699 | US$223,38 | 27.183.479 GOVI |
| 1274 |  JMPT Rewards JMPT | US$1,07 | 0,49% | 4,87% | US$2.025.638 | US$5.819,54 | 1.893.990 JMPT |
| 1275 |  Revain REV | US$0,00002331 | 0,01% | -25,24% | US$1.982.871 | US$25,84 | 85.061.485.690 REV |
| 1276 |  OpenLeverage OLE | US$0,01049 | -5,67% | 6,11% | US$1.979.027 | US$237.319 | 188.630.573 OLE |
| 1277 |  Forj (Bondly) BONDLY | US$0,002006 | 0,63% | 7,55% | US$1.973.261 | US$35.809,21 | 983.620.759 BONDLY |
| 1278 |  NanoByte Token NBT | US$0,002073 | -1,30% | 24,45% | US$1.957.686 | US$12.995,37 | 944.183.141 NBT |
| 1279 |  MUNCAT MUNCAT | US$0,001955 | 4,08% | -11,39% | US$1.955.098 | US$1.523.911 | 1.000.000.000 MUNCAT |
| 1280 |  SHOPX SHOPX | US$0,004074 | -0,14% | 1,10% | US$1.951.396 | US$267.830 | 478.954.078 SHOPX |
| 1281 |  mStable Governance Token: Meta (MTA) MTA | US$0,03188 | 6,77% | 7,36% | US$1.935.985 | US$2.248,39 | 60.717.956 MTA |
| 1282 |  ROOBEE ROOBEE | US$0,0004716 | -1,20% | 1,84% | US$1.934.430 | US$124.723 | 4.102.063.740 ROOBEE |
| 1283 |  Shyft Network SHFT | US$0,0008645 | 7,49% | -24,55% | US$1.928.249 | US$12.766,56 | 2.230.559.388 SHFT |
| 1284 |  Yawn's World YAWN | US$0,0002517 | -8,62% | -3,81% | US$1.922.783 | US$9.415,77 | 7.640.000.000 YAWN |
| 1285 |  Exeedme XED | US$0,02089 | -1,81% | 14,16% | US$1.908.985 | US$90.501,13 | 91.396.691 XED |
| 1286 |  Pickle Finance PICKLE | US$0,9985 | 20,75% | 41,61% | US$1.905.096 | US$43.800,95 | 1.908.030 PICKLE |
| 1287 |  Crypterium CRPT | US$0,02008 | -0,05% | -6,61% | US$1.900.875 | - | 94.658.157 CRPT |
| 1288 |  SpaceCatch CATCH | US$0,1723 | -2,36% | -31,54% | US$1.897.778 | US$127.024 | 11.015.453 CATCH |
| 1289 |  BitCore BTX | US$0,09643 | -1,83% | -0,54% | US$1.897.561 | US$96,35 | 19.678.940 BTX |
| 1290 |  MongolNFT Coin MNFT | US$0,000009510 | -18,80% | -6,00% | US$1.896.647 | US$286,56 | 199.531.604.514 MNFT |
| 1291 |  Wecan Group WECAN | US$0,002287 | -0,94% | -14,37% | US$1.892.185 | US$8.934,00 | 827.372.816 WECAN |
| 1292 |  Ooki Protocol OOKI | US$0,0001373 | 13,75% | -62,15% | US$1.882.609 | US$375.384 | 13.715.102.516 OOKI |
| 1293 |  Veritise VTS | US$0,008335 | 15,85% | -3,37% | US$1.867.502 | US$4.571,70 | 224.055.263 VTS |
| 1294 |  MetaBeat BEAT | US$0,003028 | 10,13% | 56,98% | US$1.862.802 | US$2.439.846 | 615.144.445 BEAT |
| 1295 |  NerveNetwork NVT | US$0,006708 | -0,54% | 0,55% | US$1.858.054 | US$185,83 | 276.983.684 NVT |
| 1296 |  Goldcoin GLC | US$0,04253 | 79,19% | 240,96% | US$1.857.701 | US$28.742,72 | 43.681.422 GLC |
| 1297 |  City Tycoon Games CTG | US$0,1837 | 0,81% | 10,17% | US$1.837.433 | US$62.221,85 | 10.000.000 CTG |
| 1298 |  Juggernaut JGN | US$0,01224 | -1,48% | 3,50% | US$1.836.639 | US$59.318,77 | 150.000.000 JGN |
| 1299 |  StreamCoin STRM | US$0,001222 | 12,48% | 73,17% | US$1.823.851 | US$505.445 | 1.492.629.682 STRM |
| 1300 |  Vidya VIDYA | US$0,04802 | -0,42% | 15,78% | US$1.821.293 | US$403.408 | 37.926.226 VIDYA |
Tabel di atas menampilkan halaman 26 dari total 120 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.