Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.959,97 | 2,24% | 17,83% | US$29.017.548.666 | US$205.408.969 | 9.803.329 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1610 | 0,43% | -3,69% | US$14.079.397.012 | US$3.553.833 | 87.422.899.423 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$76.471,25 | 0,76% | 10,25% | US$11.241.631.988 | US$321.005.407 | 147.005 WBTC |
| 204 |  WETH WETH | US$2.958,24 | 2,37% | 17,79% | US$9.984.983.811 | US$1.164.172.295 | 3.375.318 WETH |
| 205 |  USDS USDS | US$0,9999 | -0,22% | -0,27% | US$5.588.106.045 | US$7.756.182 | 5.588.914.978 USDS |
| 206 |  Wrapped Beacon ETH WBETH | US$3.122,19 | 2,34% | 17,91% | US$5.065.207.366 | US$9.100.161 | 1.622.327 WBETH |
| 207 |  Bitcoin BEP2 BTCB | US$76.519,15 | 0,77% | 10,25% | US$4.984.360.839 | US$31.876.585 | 65.139 BTCB |
| 208 |  Jito Staked SOL JITOSOL | US$230,00 | 1,88% | 20,51% | US$2.752.943.235 | US$32.862.175 | 11.969.358 JITOSOL |
| 209 |  Fellaz FLZ | US$2,65 | 20,18% | 12,31% | US$1.252.760.422 | US$6.215.576 | 471.874.940 FLZ |
| 210 |  Zeebu ZBU | US$4,84 | 1,77% | 6,21% | US$1.252.651.474 | US$7.666.676 | 258.970.840 ZBU |
| 211 |  SolvBTC SolvBTC | US$76.456,33 | 0,72% | 10,17% | US$1.170.328.807 | US$10.804.627 | 15.307 SolvBTC |
| 212 |  Marinade Staked SOL MSOL | US$246,18 | 1,82% | 20,40% | US$1.082.161.044 | US$13.824.550 | 4.395.848 MSOL |
| 213 |  Coinbase Wrapped BTC CBBTC | US$76.421,68 | 0,90% | 10,04% | US$1.035.854.165 | US$108.318.098 | 13.554 CBBTC |
| 214 |  Wrapped BNB WBNB | US$597,17 | -0,16% | 4,36% | US$945.253.906 | US$195.359.633 | 1.582.885 WBNB |
| 215 |  USD Coin Bridged USDC.e | US$0,9997 | -0,02% | -0,04% | US$910.228.315 | US$165.205.033 | 910.542.739 USDC.e |
| 216 |  Fasttoken FTN | US$2,90 | -0,03% | 7,83% | US$883.754.423 | US$176.353.004 | 304.850.250 FTN |
| 217 |  Lombard Staked BTC LBTC | US$76.416,09 | 1,31% | 10,29% | US$832.329.857 | US$1.996.487 | 10.892 LBTC |
| 218 |  Grass GRASS | US$3,16 | 8,96% | 126,01% | US$771.178.245 | US$691.890.674 | 243.905.091 GRASS |
| 219 |  Venus BNB vBNB | US$14,63 | -0,18% | 4,38% | US$760.492.057 | US$760.492.478 | 51.976.794 vBNB |
| 220 |  SolvBTC.BBN SolvBTC.BBN | US$76.340,66 | 0,66% | 10,06% | US$748.820.400 | US$3.917.811 | 9.809 SolvBTC.BBN |
| 221 |  Frax FRAX | US$0,9959 | 0,00% | -0,05% | US$646.766.326 | US$12.668.236 | 649.433.438 FRAX |
| 222 |  Cheelee CHEEL | US$11,18 | 1,71% | 1,47% | US$634.781.104 | US$6.480.506 | 56.799.477 CHEEL |
| 223 |  PepeCoin PEPECOIN | US$4,90 | 41,28% | 82,80% | US$586.939.947 | US$20.778.700 | 119.837.033 PEPECOIN |
| 224 |  Coinbase Wrapped Staked ETH cbETH | US$3.204,91 | 2,16% | 18,00% | US$580.557.558 | US$2.327.093 | 181.146 cbETH |
| 225 |  Turbo TURBO | US$0,008557 | -5,24% | 0,74% | US$558.769.213 | US$207.465.823 | 65.300.000.000 TURBO |
| 226 |  Beldex BDX | US$0,08024 | 1,82% | 5,34% | US$536.139.042 | US$12.121.716 | 6.681.365.939 BDX |
| 227 |  Binance Staked SOL BNSOL | US$202,14 | 2,02% | 20,37% | US$510.566.040 | US$8.013.156 | 2.525.782 BNSOL |
| 228 |  Wrapped Pulse WPLS | US$0,00005208 | -1,08% | 6,96% | US$453.466.408 | US$5.227.134 | 8.707.251.091.464 WPLS |
| 229 |  Bitcoin Avalanche Bridged BTC.b | US$76.611,90 | 0,81% | 10,37% | US$433.978.341 | US$23.527.163 | 5.665 BTC.b |
| 230 |  Frax Staked Ether SFRXETH | US$3.247,36 | 2,28% | 18,10% | US$374.944.755 | US$817.992 | 115.461 SFRXETH |
| 231 |  Lista Staked BNB slisBNB | US$609,56 | -0,39% | 4,34% | US$371.003.986 | US$240.747 | 608.646 slisBNB |
| 232 |  Stader ETHx ETHX | US$3.085,99 | 2,30% | 17,69% | US$370.100.047 | US$539.496 | 119.929 ETHX |
| 233 |  Baby Doge Coin 1MBABYDOGE | US$0,002362 | -4,05% | 8,55% | US$361.808.830 | US$32.369.293 | 153.207.109.892 1MBABYDOGE |
| 234 |  tBTC TBTC | US$76.295,45 | 0,87% | 10,37% | US$355.256.329 | US$2.808.893 | 4.656 TBTC |
| 235 |  FLEX FLEX | US$3,30 | 0,00% | 0,10% | US$325.748.480 | - | 98.664.939 FLEX |
| 236 |  Liquid Staked ETH LSETH | US$3.133,85 | 2,48% | 17,83% | US$324.682.544 | US$25.573,67 | 103.605 LSETH |
| 237 |  Venus BTC vBTC | US$1.556,04 | 0,74% | 10,21% | US$320.288.904 | - | 205.836 vBTC |
| 238 |  Moo Deng (moodengsol.com) MOODENG | US$0,3212 | 15,03% | 61,40% | US$317.996.858 | US$191.666.083 | 989.971.791 MOODENG |
| 239 |  ether.fi Staked BTC EBTC | US$76.319,07 | 0,76% | 10,26% | US$303.907.678 | US$729.306 | 3.982 EBTC |
| 240 |  Chintai CHEX | US$0,3106 | -3,26% | 3,81% | US$302.819.792 | US$800.240 | 974.840.317 CHEX |
| 241 |  Metaplex MPLX | US$0,3952 | 12,24% | -5,08% | US$298.727.134 | US$4.046.041 | 755.813.146 MPLX |
| 242 |  Beacon ETH BETH | US$2.944,70 | 1,86% | 17,34% | US$297.335.306 | US$2.089.879 | 100.973 BETH |
| 243 |  VerusCoin VRSC | US$3,76 | -0,69% | 7,49% | US$292.033.887 | US$29.181,13 | 77.742.574 VRSC |
| 244 |  swETH SWETH | US$3.177,97 | 2,45% | 17,85% | US$290.045.467 | US$2.235.724 | 91.268 SWETH |
| 245 |  BENQI Liquid Staked AVAX sAVAX | US$33,57 | 5,07% | 15,70% | US$276.940.975 | US$808.140 | 8.250.496 sAVAX |
| 246 |  MimbleWimbleCoin MWC | US$23,95 | 2,38% | 14,52% | US$262.622.537 | US$2.603,61 | 10.967.605 MWC |
| 247 |  PAAL AI PAAL | US$0,3132 | -1,75% | 40,30% | US$256.680.549 | US$4.599.545 | 819.528.083 PAAL |
| 248 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2440 | -4,22% | 21,08% | US$243.985.472 | US$8.038.642 | 999.798.155 BITCOIN |
| 249 |  Osaka Protocol OSAK | US$0,0000003100 | -5,52% | 6,58% | US$229.510.231 | US$517.094 | 750.869.738.630.302 OSAK |
| 250 |  Orbler ORBR | US$0,2245 | 11,15% | 0,88% | US$228.047.418 | US$55.852,10 | 1.015.586.750 ORBR |
Tabel di atas menampilkan halaman 5 dari total 120 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.